Meta, Coinbase, Spirit Airways rise premarket; Intel, Affirm fall
Go back to Meta, Coinbase, Spirit Airways rise premarket; Intel, Affirm fall| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 12.11 -0.49 (3.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.60 | 52 Week High | $46.49 | |||
| Open | $12.29 | 52 Week Low | $24.85 | |||
| Day High | $12.30 | P/E | N/A | |||
| Day Low | $11.81 | EPS | $-17.04 | |||
| Volume | 62,512,249 | |||||
| (NASDAQ: AFRM) | Delayed: 70.08 -2.32 (3.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.40 | 52 Week High | $ | |||
| Open | $71.01 | 52 Week Low | $ | |||
| Day High | $71.81 | P/E | N/A | |||
| Day Low | $68.81 | EPS | $ | |||
| Volume | 2,326,884 | |||||
| American Express Co (NYSE: AXP) | Delayed: 313.22 -11.95 (3.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $325.17 | 52 Week High | $73.35 | |||
| Open | $315.00 | 52 Week Low | $50.27 | |||
| Day High | $321.20 | P/E | 63.66 | |||
| Day Low | $311.40 | EPS | $4.92 | |||
| Volume | 4,123,991 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 50.56 -0.52 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.08 | 52 Week High | $20.20 | |||
| Open | $50.73 | 52 Week Low | $10.99 | |||
| Day High | $50.92 | P/E | 57.45 | |||
| Day Low | $50.30 | EPS | $0.88 | |||
| Volume | 27,376,635 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 164.45 -4.64 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.09 | 52 Week High | $0.01 | |||
| Open | $168.00 | 52 Week Low | $0.00 | |||
| Day High | $169.84 | P/E | N/A | |||
| Day Low | $163.33 | EPS | $-0.02 | |||
| Volume | 6,588,350 | |||||
| Intel (NASDAQ: INTC) | Delayed: 86.96 +1.47 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.49 | 52 Week High | $38.36 | |||
| Open | $85.92 | 52 Week Low | $27.68 | |||
| Day High | $87.87 | P/E | 46.01 | |||
| Day Low | $84.74 | EPS | $1.89 | |||
| Volume | 72,019,063 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 2.63 -0.02 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.65 | 52 Week High | $27.00 | |||
| Open | $2.60 | 52 Week Low | $14.76 | |||
| Day High | $2.69 | P/E | 5.37 | |||
| Day Low | $2.48 | EPS | $0.49 | |||
| Volume | 29,173,028 | |||||
| (NASDAQ: META) | Delayed: 642.62 -6.23 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $648.85 | 52 Week High | $ | |||
| Open | $638.17 | 52 Week Low | $ | |||
| Day High | $648.04 | P/E | N/A | |||
| Day Low | $633.27 | EPS | $ | |||
| Volume | 14,786,291 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 175.91 +3.08 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.83 | 52 Week High | $71.62 | |||
| Open | $172.07 | 52 Week Low | $42.24 | |||
| Day High | $176.98 | P/E | 47.93 | |||
| Day Low | $171.48 | EPS | $3.67 | |||
| Volume | 7,253,954 | |||||
| SPIRIT AIRLINES (NYSE: SAVE) | Delayed: 1.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.08 | 52 Week High | $53.53 | |||
| Open | $1.08 | 52 Week Low | $32.73 | |||
| Day High | $1.08 | P/E | 0.45 | |||
| Day Low | $1.08 | EPS | $2.42 | |||
| Volume | 142,032 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 183.21 +4.98 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.23 | 52 Week High | $95.53 | |||
| Open | $179.37 | 52 Week Low | $71.55 | |||
| Day High | $183.75 | P/E | 24.86 | |||
| Day Low | $179.00 | EPS | $7.37 | |||
| Volume | 11,520,835 | |||||



