Meta, Coinbase, Spirit Airways rise premarket; Intel, Affirm fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. BTGO
6. NVDA
7. WYFI
8. STUB
9. EAT
10. GO

Go back to Meta, Coinbase, Spirit Airways rise premarket; Intel, Affirm fall
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 15.06 +0.13 (0.87%)
Previous Close $14.93    52 Week High $46.49 
Open $15.26    52 Week Low $24.85 
Day High $15.28    P/E N/A 
Day Low $14.95    EPS $-17.04 
Volume 49,735,605       

(NASDAQ: AFRM) Delayed: 78.32 +4.92 (6.70%)
Previous Close $73.40    52 Week High $ 
Open $73.70    52 Week Low $ 
Day High $78.92    P/E N/A 
Day Low $73.40    EPS $ 
Volume 2,909,624       

American Express Co (NYSE: AXP) Delayed: 343.65 -0.43 (0.12%)
Previous Close $344.08    52 Week High $73.35 
Open $345.39    52 Week Low $50.27 
Day High $347.11    P/E 69.85 
Day Low $340.00    EPS $4.92 
Volume 1,704,427       

Bank of America Corp (NYSE: BAC) Delayed: 64.09 -0.72 (1.11%)
Previous Close $64.81    52 Week High $20.20 
Open $65.20    52 Week Low $10.99 
Day High $65.20    P/E 72.83 
Day Low $63.90    EPS $0.88 
Volume 27,305,826       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 153.90 +4.86 (3.26%)
Previous Close $149.04    52 Week High $0.01 
Open $149.04    52 Week Low $0.00 
Day High $154.42    P/E N/A 
Day Low $146.94    EPS $-0.02 
Volume 7,460,540       

Intel (NASDAQ: INTC) Delayed: 104.56 +3.61 (3.58%)
Previous Close $100.95    52 Week High $38.36 
Open $101.51    52 Week Low $27.68 
Day High $107.57    P/E 55.32 
Day Low $100.33    EPS $1.89 
Volume 116,762,774       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.80 +0.02 (0.35%)
Previous Close $5.78    52 Week High $27.00 
Open $5.87    52 Week Low $14.76 
Day High $5.93    P/E 11.84 
Day Low $5.74    EPS $0.49 
Volume 19,167,409       

(NASDAQ: META) Delayed: 594.97 +16.12 (2.78%)
Previous Close $578.85    52 Week High $ 
Open $580.71    52 Week Low $ 
Day High $595.85    P/E N/A 
Day Low $579.39    EPS $ 
Volume 11,159,665       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 164.79 +1.72 (1.05%)
Previous Close $163.07    52 Week High $71.62 
Open $163.34    52 Week Low $42.24 
Day High $166.77    P/E 44.90 
Day Low $162.92    EPS $3.67 
Volume 7,713,850       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 384,677       

Exxon Mobil (NYSE: XOM) Delayed: 158.61 -1.14 (0.71%)
Previous Close $159.75    52 Week High $95.53 
Open $158.03    52 Week Low $71.55 
Day High $159.76    P/E 21.52 
Day Low $157.43    EPS $7.37 
Volume 10,542,197