Nike, Constellation Brands fall premarket; Apple, Carnival rise
Go back to Nike, Constellation Brands fall premarket; Apple, Carnival rise| Apple Inc. (NASDAQ: AAPL) | Delayed: 336.13 -0.87 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.00 | 52 Week High | $119.92 | |||
| Open | $337.90 | 52 Week Low | $89.47 | |||
| Day High | $338.49 | P/E | 8.33 | |||
| Day Low | $332.53 | EPS | $40.37 | |||
| Volume | 86,578,387 | |||||
| BABY AL (NYSE: BABA) | Delayed: 113.24 +4.70 (4.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.54 | 52 Week High | $109.87 | |||
| Open | $110.99 | 52 Week Low | $59.25 | |||
| Day High | $113.77 | P/E | N/A | |||
| Day Low | $110.85 | EPS | $0.00 | |||
| Volume | 13,236,590 | |||||
| (NYSE: BLCO) | Delayed: 16.85 +0.08 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.77 | 52 Week High | $ | |||
| Open | $16.76 | 52 Week Low | $ | |||
| Day High | $17.00 | P/E | N/A | |||
| Day Low | $16.60 | EPS | $ | |||
| Volume | 359,136 | |||||
| Carnival Corp. (NYSE: CCL) | Delayed: 21.84 -0.33 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.17 | 52 Week High | $55.77 | |||
| Open | $22.14 | 52 Week Low | $40.52 | |||
| Day High | $22.21 | P/E | 19.85 | |||
| Day Low | $21.81 | EPS | $1.10 | |||
| Volume | 27,266,160 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.21 -0.4 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.61 | 52 Week High | $14.76 | |||
| Open | $13.54 | 52 Week Low | $11.02 | |||
| Day High | $13.60 | P/E | 7.55 | |||
| Day Low | $12.94 | EPS | $1.75 | |||
| Volume | 111,317,787 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 35.51 -0.85 (2.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.36 | 52 Week High | $136.38 | |||
| Open | $36.27 | 52 Week Low | $49.01 | |||
| Day High | $36.68 | P/E | 12.08 | |||
| Day Low | $35.50 | EPS | $2.94 | |||
| Volume | 52,007,845 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 140.37 -0.55 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.92 | 52 Week High | $89.15 | |||
| Open | $140.87 | 52 Week Low | $69.84 | |||
| Day High | $141.15 | P/E | N/A | |||
| Day Low | $139.60 | EPS | $0.00 | |||
| Volume | 2,247,930 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 118.97 -3.48 (2.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.45 | 52 Week High | $173.55 | |||
| Open | $121.54 | 52 Week Low | $130.23 | |||
| Day High | $122.01 | P/E | 12.54 | |||
| Day Low | $118.91 | EPS | $9.49 | |||
| Volume | 6,760,345 | |||||
