S&P 500 slips as Powell insists rate hikes aren't over; Tech gains stifle losses

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to S&P 500 slips as Powell insists rate hikes aren't over; Tech gains stifle losses
Carnival Corp. (NYSE: CCL) Delayed: 22.17 -0.18 (0.81%)
Previous Close $22.35    52 Week High $55.77 
Open $22.70    52 Week Low $40.52 
Day High $22.95    P/E 20.15 
Day Low $22.15    EPS $1.10 
Volume 18,220,428       

ConocoPhillips (NYSE: COP) Delayed: 133.19 +0.65 (0.49%)
Previous Close $132.54    52 Week High $55.61 
Open $131.30    52 Week Low $31.05 
Day High $133.40    P/E 20.71 
Day Low $130.97    EPS $6.43 
Volume 7,285,039       

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 518.35 +3.13 (0.61%)
Previous Close $515.22    52 Week High $189.39 
Open $520.49    52 Week Low $154.38 
Day High $520.67    P/E N/A 
Day Low $516.55    EPS $0.00 
Volume 3,959,921       

General Mills (NYSE: GIS) Delayed: 36.66 -0.15 (0.41%)
Previous Close $36.81    52 Week High $72.95 
Open $36.99    52 Week Low $53.53 
Day High $37.21    P/E 13.63 
Day Low $36.50    EPS $2.69 
Volume 5,364,800       

Google, Inc. (NASDAQ: GOOGL) Delayed: 347.33 +4.46 (1.30%)
Previous Close $342.87    52 Week High $839.00 
Open $348.67    52 Week Low $672.66 
Day High $349.50    P/E 9.63 
Day Low $343.89    EPS $36.05 
Volume 19,075,773       

Micron Technology (NASDAQ: MU) Delayed: 977.50 +50.95 (5.50%)
Previous Close $926.55    52 Week High $18.33 
Open $954.57    52 Week Low $9.31 
Day High $986.20    P/E 578.40 
Day Low $953.50    EPS $1.69 
Volume 21,813,605       

NORW CRS LINE (NYSE: NCLH) Delayed: 14.39 -0.14 (0.96%)
Previous Close $14.53    52 Week High $60.13 
Open $14.93    52 Week Low $34.16 
Day High $15.03    P/E N/A 
Day Low $14.39    EPS $0.00 
Volume 15,865,905       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.34 +5.44 (2.54%)
Previous Close $213.90    52 Week High $88.77 
Open $218.38    52 Week Low $24.75 
Day High $219.91    P/E 296.41 
Day Low $217.15    EPS $0.74 
Volume 92,410,885       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 249.74 -2.68 (1.06%)
Previous Close $252.42    52 Week High $103.40 
Open $257.28    52 Week Low $64.21 
Day High $258.20    P/E 116.70 
Day Low $249.72    EPS $2.14 
Volume 1,770,394       

TESLA MTRS (NASDAQ: TSLA) Delayed: 366.20 +8.12 (2.27%)
Previous Close $358.08    52 Week High $269.32 
Open $367.48    52 Week Low $141.05 
Day High $374.12    P/E N/A 
Day Low $363.22    EPS $-0.62 
Volume 38,736,844       

Williams Cos. (NYSE: WMB) Delayed: 71.81 +0.91 (1.28%)
Previous Close $70.90    52 Week High $38.43 
Open $71.15    52 Week Low $10.22 
Day High $72.20    P/E 112.20 
Day Low $71.01    EPS $0.64 
Volume 5,742,284