Midday movers: Carnival Corp., Lucid, Pfizer and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/10/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to Midday movers: Carnival Corp., Lucid, Pfizer and more
Carnival Corp. (NYSE: CCL) Delayed: 28.99 +0.35 (1.22%)
Previous Close $28.64    52 Week High $55.77 
Open $29.27    52 Week Low $40.52 
Day High $29.27    P/E 26.35 
Day Low $28.32    EPS $1.10 
Volume 13,375,146       

Delta Air Lines (NYSE: DAL) Delayed: 91.34 -0.64 (0.7%)
Previous Close $91.98    52 Week High $52.77 
Open $92.30    52 Week Low $32.60 
Day High $92.44    P/E 7.44 
Day Low $90.85    EPS $12.28 
Volume 3,384,819       

International Bus. Machines (NYSE: IBM) Delayed: 237.28 +3.85 (1.65%)
Previous Close $233.43    52 Week High $165.00 
Open $235.38    52 Week Low $116.90 
Day High $237.32    P/E 15.88 
Day Low $232.72    EPS $14.94 
Volume 4,814,543       

(NASDAQ: LCID) Delayed: 7.04 +0.06 (0.86%)
Previous Close $6.98    52 Week High $ 
Open $7.08    52 Week Low $ 
Day High $7.23    P/E N/A 
Day Low $6.89    EPS $ 
Volume 7,317,419       

NORW CRS LINE (NYSE: NCLH) Delayed: 19.25 -0.12 (0.62%)
Previous Close $19.37    52 Week High $60.13 
Open $19.65    52 Week Low $34.16 
Day High $19.65    P/E N/A 
Day Low $19.07    EPS $0.00 
Volume 14,649,946       

Pfizer Inc. (NYSE: PFE) Delayed: 26.76 +0.56 (2.14%)
Previous Close $26.20    52 Week High $37.39 
Open $26.22    52 Week Low $28.25 
Day High $26.76    P/E 16.22 
Day Low $26.05    EPS $1.65 
Volume 42,739,576