Invesco Announces Changes to its ETF Line-up
Go back to Invesco Announces Changes to its ETF Line-up| (NYSE: BMVP) | Delayed: 51.95 -0.31 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.26 | 52 Week High | $ | |||
| Open | $51.48 | 52 Week Low | $ | |||
| Day High | $51.95 | P/E | N/A | |||
| Day Low | $51.48 | EPS | $ | |||
| Volume | 798 | |||||
| (NASDAQ: BSJT) | Delayed: 21.14 -0.08 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.22 | 52 Week High | $ | |||
| Open | $21.05 | 52 Week Low | $ | |||
| Day High | $21.17 | P/E | N/A | |||
| Day Low | $21.02 | EPS | $ | |||
| Volume | 80,537 | |||||
| GUGGENHEIM DEFENSIVE EQUITY ETF (NYSE: DEF) | Delayed: 67.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.84 | 52 Week High | $40.00 | |||
| Open | $46.26 | 52 Week Low | $31.87 | |||
| Day High | $67.84 | P/E | N/A | |||
| Day Low | $67.84 | EPS | $0.00 | |||
| Volume | 6,412 | |||||
| (NYSE: EWMC) | Delayed: 89.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.76 | 52 Week High | $54.67 | |||
| Open | $22.08 | 52 Week Low | $40.84 | |||
| Day High | $89.76 | P/E | N/A | |||
| Day Low | $89.76 | EPS | $0.00 | |||
| Volume | 7,198 | |||||
| (NYSE: GGME) | Delayed: 53.17 -0.56 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.73 | 52 Week High | $ | |||
| Open | $52.76 | 52 Week Low | $ | |||
| Day High | $53.53 | P/E | N/A | |||
| Day Low | $52.76 | EPS | $ | |||
| Volume | 1,902 | |||||
| (NASDAQ: GOVI) | Delayed: 27.73 -0.07 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.80 | 52 Week High | $ | |||
| Open | $27.67 | 52 Week Low | $ | |||
| Day High | $27.83 | P/E | N/A | |||
| Day Low | $27.64 | EPS | $ | |||
| Volume | 541,777 | |||||
| (NYSE: GRPM) | Delayed: 118.70 -2.3 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.00 | 52 Week High | $ | |||
| Open | $119.12 | 52 Week Low | $ | |||
| Day High | $119.12 | P/E | N/A | |||
| Day Low | $117.88 | EPS | $ | |||
| Volume | 16,446 | |||||
| (NYSE: IGPT) | Delayed: 60.10 -1.8 (2.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.90 | 52 Week High | $ | |||
| Open | $60.48 | 52 Week Low | $ | |||
| Day High | $61.30 | P/E | N/A | |||
| Day Low | $59.85 | EPS | $ | |||
| Volume | 81,521 | |||||
| Invesco Ltd. (NYSE: IVZ) | Delayed: 23.67 -1.06 (4.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.73 | 52 Week High | $35.00 | |||
| Open | $23.94 | 52 Week Low | $23.02 | |||
| Day High | $24.07 | P/E | 12.14 | |||
| Day Low | $23.17 | EPS | $1.95 | |||
| Volume | 9,877,926 | |||||
| (NYSE: KNCT) | Delayed: 142.72 -1.57 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.29 | 52 Week High | $ | |||
| Open | $143.85 | 52 Week Low | $ | |||
| Day High | $143.85 | P/E | N/A | |||
| Day Low | $142.72 | EPS | $ | |||
| Volume | 1,144 | |||||
| POWERSHARES DYNAMIC MEDIA PORTFOLIO (NYSE: PBS) | Delayed: 33.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.06 | 52 Week High | $26.61 | |||
| Open | $35.69 | 52 Week Low | $20.87 | |||
| Day High | $33.06 | P/E | N/A | |||
| Day Low | $33.06 | EPS | $0.00 | |||
| Volume | 2,104 | |||||
| POWERSHARES GLOBAL SHORT TERM HIGH YIELD BOND PORTFOLIO (NYSE: PGHY) | Delayed: 19.74 -0.07 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.81 | 52 Week High | $28.83 | |||
| Open | $19.77 | 52 Week Low | $21.58 | |||
| Day High | $19.91 | P/E | N/A | |||
| Day Low | $19.70 | EPS | $0.00 | |||
| Volume | 41,794 | |||||
| POWERSHARES WATER RESOURCE PORTFOLIO (NASDAQ: PHO) | Delayed: 69.47 -1.07 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.54 | 52 Week High | $24.79 | |||
| Open | $69.76 | 52 Week Low | $18.15 | |||
| Day High | $69.76 | P/E | N/A | |||
| Day Low | $69.06 | EPS | $0.00 | |||
| Volume | 111,093 | |||||
| POWERSHARES 1-30 LADDERED TREASURY PORTFOLIO (NASDAQ: PLW) | Delayed: 27.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.88 | 52 Week High | $35.81 | |||
| Open | $20.41 | 52 Week Low | $31.98 | |||
| Day High | $27.88 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $0.00 | |||
| Volume | 290,368 | |||||
| (NYSE: POWA) | Delayed: 90.43 -1.04 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.47 | 52 Week High | $ | |||
| Open | $90.46 | 52 Week Low | $ | |||
| Day High | $90.63 | P/E | N/A | |||
| Day Low | $90.43 | EPS | $ | |||
| Volume | 1,198 | |||||
| POWERSHARES DYNAMIC SOFTWARE PORTFOLIO (NYSE: PSJ) | Delayed: 32.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.65 | 52 Week High | $48.85 | |||
| Open | $59.97 | 52 Week Low | $35.02 | |||
| Day High | $32.65 | P/E | N/A | |||
| Day Low | $32.65 | EPS | $0.00 | |||
| Volume | 62,194 | |||||
| POWERSHARES DYNAMIC MARKET PORTFOLIO (NYSE: PWC) | Delayed: 37.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.88 | 52 Week High | $77.01 | |||
| Open | $33.00 | 52 Week Low | $62.14 | |||
| Day High | $37.88 | P/E | N/A | |||
| Day Low | $37.88 | EPS | $0.00 | |||
| Volume | 14,045 | |||||
| POWERSHARES DYNAMIC NETWOKING PORTFOLIO (NYSE: PXQ) | Delayed: 77.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.72 | 52 Week High | $40.44 | |||
| Open | $33.00 | 52 Week Low | $27.71 | |||
| Day High | $77.72 | P/E | N/A | |||
| Day Low | $77.72 | EPS | $0.00 | |||
| Volume | 14,045 | |||||

