Invesco Announces Changes to its ETF Line-up
Go back to Invesco Announces Changes to its ETF Line-up| (NYSE: BMVP) | Delayed: 52.34 +0.17 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.17 | 52 Week High | $ | |||
| Open | $52.30 | 52 Week Low | $ | |||
| Day High | $52.34 | P/E | N/A | |||
| Day Low | $52.20 | EPS | $ | |||
| Volume | 1,818 | |||||
| (NASDAQ: BSJT) | Delayed: 20.76 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.77 | 52 Week High | $ | |||
| Open | $20.84 | 52 Week Low | $ | |||
| Day High | $20.84 | P/E | N/A | |||
| Day Low | $20.72 | EPS | $ | |||
| Volume | 138,137 | |||||
| GUGGENHEIM DEFENSIVE EQUITY ETF (NYSE: DEF) | Delayed: 67.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.84 | 52 Week High | $40.00 | |||
| Open | $46.26 | 52 Week Low | $31.87 | |||
| Day High | $67.84 | P/E | N/A | |||
| Day Low | $67.84 | EPS | $0.00 | |||
| Volume | 6,412 | |||||
| (NYSE: EWMC) | Delayed: 89.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.76 | 52 Week High | $54.67 | |||
| Open | $22.08 | 52 Week Low | $40.84 | |||
| Day High | $89.76 | P/E | N/A | |||
| Day Low | $89.76 | EPS | $0.00 | |||
| Volume | 7,198 | |||||
| (NYSE: GGME) | Delayed: 66.96 -0.37 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.33 | 52 Week High | $ | |||
| Open | $67.26 | 52 Week Low | $ | |||
| Day High | $67.26 | P/E | N/A | |||
| Day Low | $66.96 | EPS | $ | |||
| Volume | 662 | |||||
| (NASDAQ: GOVI) | Delayed: 25.55 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.53 | 52 Week High | $ | |||
| Open | $25.53 | 52 Week Low | $ | |||
| Day High | $25.57 | P/E | N/A | |||
| Day Low | $25.43 | EPS | $ | |||
| Volume | 357,178 | |||||
| (NYSE: GRPM) | Delayed: 137.01 +0.43 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.58 | 52 Week High | $ | |||
| Open | $136.79 | 52 Week Low | $ | |||
| Day High | $137.07 | P/E | N/A | |||
| Day Low | $136.43 | EPS | $ | |||
| Volume | 7,607 | |||||
| (NYSE: IGPT) | Delayed: 103.47 +0.45 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.02 | 52 Week High | $ | |||
| Open | $103.71 | 52 Week Low | $ | |||
| Day High | $104.00 | P/E | N/A | |||
| Day Low | $102.78 | EPS | $ | |||
| Volume | 64,152 | |||||
| Invesco Ltd. (NYSE: IVZ) | Delayed: 30.92 +0.24 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.68 | 52 Week High | $35.00 | |||
| Open | $30.85 | 52 Week Low | $23.02 | |||
| Day High | $31.11 | P/E | 15.86 | |||
| Day Low | $30.42 | EPS | $1.95 | |||
| Volume | 7,375,276 | |||||
| (NYSE: KNCT) | Delayed: 207.85 +1.11 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.74 | 52 Week High | $ | |||
| Open | $208.75 | 52 Week Low | $ | |||
| Day High | $208.75 | P/E | N/A | |||
| Day Low | $207.85 | EPS | $ | |||
| Volume | 1,471 | |||||
| POWERSHARES DYNAMIC MEDIA PORTFOLIO (NYSE: PBS) | Delayed: 33.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.06 | 52 Week High | $26.61 | |||
| Open | $35.69 | 52 Week Low | $20.87 | |||
| Day High | $33.06 | P/E | N/A | |||
| Day Low | $33.06 | EPS | $0.00 | |||
| Volume | 2,104 | |||||
| POWERSHARES GLOBAL SHORT TERM HIGH YIELD BOND PORTFOLIO (NYSE: PGHY) | Delayed: 19.18 -0.07 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.25 | 52 Week High | $28.83 | |||
| Open | $19.30 | 52 Week Low | $21.58 | |||
| Day High | $19.41 | P/E | N/A | |||
| Day Low | $19.17 | EPS | $0.00 | |||
| Volume | 33,785 | |||||
| POWERSHARES WATER RESOURCE PORTFOLIO (NASDAQ: PHO) | Delayed: 68.63 +0.55 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.08 | 52 Week High | $24.79 | |||
| Open | $68.08 | 52 Week Low | $18.15 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $67.86 | EPS | $0.00 | |||
| Volume | 70,932 | |||||
| POWERSHARES 1-30 LADDERED TREASURY PORTFOLIO (NASDAQ: PLW) | Delayed: 27.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.88 | 52 Week High | $35.81 | |||
| Open | $20.41 | 52 Week Low | $31.98 | |||
| Day High | $27.88 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $0.00 | |||
| Volume | 290,368 | |||||
| (NYSE: POWA) | Delayed: 87.00 +0.10 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.90 | 52 Week High | $ | |||
| Open | $86.93 | 52 Week Low | $ | |||
| Day High | $87.30 | P/E | N/A | |||
| Day Low | $86.93 | EPS | $ | |||
| Volume | 1,392 | |||||
| POWERSHARES DYNAMIC SOFTWARE PORTFOLIO (NYSE: PSJ) | Delayed: 32.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.65 | 52 Week High | $48.85 | |||
| Open | $59.97 | 52 Week Low | $35.02 | |||
| Day High | $32.65 | P/E | N/A | |||
| Day Low | $32.65 | EPS | $0.00 | |||
| Volume | 62,194 | |||||
| POWERSHARES DYNAMIC MARKET PORTFOLIO (NYSE: PWC) | Delayed: 37.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.88 | 52 Week High | $77.01 | |||
| Open | $33.00 | 52 Week Low | $62.14 | |||
| Day High | $37.88 | P/E | N/A | |||
| Day Low | $37.88 | EPS | $0.00 | |||
| Volume | 14,045 | |||||
| POWERSHARES DYNAMIC NETWOKING PORTFOLIO (NYSE: PXQ) | Delayed: 77.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.72 | 52 Week High | $40.44 | |||
| Open | $33.00 | 52 Week Low | $27.71 | |||
| Day High | $77.72 | P/E | N/A | |||
| Day Low | $77.72 | EPS | $0.00 | |||
| Volume | 14,045 | |||||

