Invesco Announces Changes to its ETF Line-up

Go back to Invesco Announces Changes to its ETF Line-up
(NYSE: BMVP) Delayed: 53.43 -0.07 (0.13%)
Previous Close $53.50    52 Week High
Open $53.14    52 Week Low
Day High $53.45    P/E N/A 
Day Low $53.02    EPS
Volume 1,691       

(NASDAQ: BSJT) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High
Open $21.04    52 Week Low
Day High $21.10    P/E N/A 
Day Low $21.02    EPS
Volume 167,390       

GUGGENHEIM DEFENSIVE EQUITY ETF (NYSE: DEF) Delayed: 67.84 --0 (-0%)
Previous Close $67.84    52 Week High $40.00 
Open $46.26    52 Week Low $31.87 
Day High $67.84    P/E N/A 
Day Low $67.84    EPS $0.00 
Volume 6,412       

(NYSE: EWMC) Delayed: 89.76 --0 (-0%)
Previous Close $89.76    52 Week High $54.67 
Open $22.08    52 Week Low $40.84 
Day High $89.76    P/E N/A 
Day Low $89.76    EPS $0.00 
Volume 7,198       

(NYSE: GGME) Delayed: 60.35 -1.03 (1.68%)
Previous Close $61.38    52 Week High
Open $60.32    52 Week Low
Day High $60.35    P/E N/A 
Day Low $59.94    EPS
Volume 655       

(NASDAQ: GOVI) Delayed: 26.33 -0.12 (0.45%)
Previous Close $26.45    52 Week High
Open $26.35    52 Week Low
Day High $26.36    P/E N/A 
Day Low $26.24    EPS
Volume 135,405       

(NYSE: GRPM) Delayed: 135.35 -0.47 (0.35%)
Previous Close $135.82    52 Week High
Open $135.85    52 Week Low
Day High $135.85    P/E N/A 
Day Low $134.27    EPS
Volume 5,850       

(NYSE: IGPT) Delayed: 86.71 +0.51 (0.59%)
Previous Close $86.20    52 Week High
Open $89.16    52 Week Low
Day High $89.84    P/E N/A 
Day Low $85.65    EPS
Volume 434,117       

Invesco Ltd. (NYSE: IVZ) Delayed: 29.60 +0.18 (0.61%)
Previous Close $29.42    52 Week High $35.00 
Open $29.73    52 Week Low $23.02 
Day High $29.92    P/E 15.18 
Day Low $29.29    EPS $1.95 
Volume 4,722,861       

(NYSE: KNCT) Delayed: 186.96 +0.14 (0.07%)
Previous Close $186.82    52 Week High
Open $192.84    52 Week Low
Day High $192.84    P/E N/A 
Day Low $186.96    EPS
Volume 1,664       

POWERSHARES DYNAMIC MEDIA PORTFOLIO (NYSE: PBS) Delayed: 33.06 --0 (-0%)
Previous Close $33.06    52 Week High $26.61 
Open $35.69    52 Week Low $20.87 
Day High $33.06    P/E N/A 
Day Low $33.06    EPS $0.00 
Volume 2,104       

POWERSHARES GLOBAL SHORT TERM HIGH YIELD BOND PORTFOLIO (NYSE: PGHY) Delayed: 19.57 -0.03 (0.15%)
Previous Close $19.60    52 Week High $28.83 
Open $19.61    52 Week Low $21.58 
Day High $19.65    P/E N/A 
Day Low $19.56    EPS $0.00 
Volume 26,718       

POWERSHARES WATER RESOURCE PORTFOLIO (NASDAQ: PHO) Delayed: 70.17 +0.19 (0.27%)
Previous Close $69.98    52 Week High $24.79 
Open $69.86    52 Week Low $18.15 
Day High $70.37    P/E N/A 
Day Low $69.41    EPS $0.00 
Volume 43,666       

POWERSHARES 1-30 LADDERED TREASURY PORTFOLIO (NASDAQ: PLW) Delayed: 27.88 --0 (-0%)
Previous Close $27.88    52 Week High $35.81 
Open $20.41    52 Week Low $31.98 
Day High $27.88    P/E N/A 
Day Low $27.88    EPS $0.00 
Volume 290,368       

(NYSE: POWA) Delayed: 90.83 -0.21 (0.23%)
Previous Close $91.04    52 Week High
Open $90.68    52 Week Low
Day High $90.89    P/E N/A 
Day Low $90.13    EPS
Volume 2,198       

POWERSHARES DYNAMIC SOFTWARE PORTFOLIO (NYSE: PSJ) Delayed: 32.65 --0 (-0%)
Previous Close $32.65    52 Week High $48.85 
Open $59.97    52 Week Low $35.02 
Day High $32.65    P/E N/A 
Day Low $32.65    EPS $0.00 
Volume 62,194       

POWERSHARES DYNAMIC MARKET PORTFOLIO (NYSE: PWC) Delayed: 37.88 --0 (-0%)
Previous Close $37.88    52 Week High $77.01 
Open $33.00    52 Week Low $62.14 
Day High $37.88    P/E N/A 
Day Low $37.88    EPS $0.00 
Volume 14,045       

POWERSHARES DYNAMIC NETWOKING PORTFOLIO (NYSE: PXQ) Delayed: 77.72 --0 (-0%)
Previous Close $77.72    52 Week High $40.44 
Open $33.00    52 Week Low $27.71 
Day High $77.72    P/E N/A 
Day Low $77.72    EPS $0.00 
Volume 14,045