Invesco Announces Changes to its ETF Line-up
Go back to Invesco Announces Changes to its ETF Line-up| (NYSE: BMVP) | Delayed: 53.43 -0.07 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.50 | 52 Week High | $ | |||
| Open | $53.14 | 52 Week Low | $ | |||
| Day High | $53.45 | P/E | N/A | |||
| Day Low | $53.02 | EPS | $ | |||
| Volume | 1,691 | |||||
| (NASDAQ: BSJT) | Delayed: 21.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.08 | 52 Week High | $ | |||
| Open | $21.04 | 52 Week Low | $ | |||
| Day High | $21.10 | P/E | N/A | |||
| Day Low | $21.02 | EPS | $ | |||
| Volume | 167,390 | |||||
| GUGGENHEIM DEFENSIVE EQUITY ETF (NYSE: DEF) | Delayed: 67.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.84 | 52 Week High | $40.00 | |||
| Open | $46.26 | 52 Week Low | $31.87 | |||
| Day High | $67.84 | P/E | N/A | |||
| Day Low | $67.84 | EPS | $0.00 | |||
| Volume | 6,412 | |||||
| (NYSE: EWMC) | Delayed: 89.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.76 | 52 Week High | $54.67 | |||
| Open | $22.08 | 52 Week Low | $40.84 | |||
| Day High | $89.76 | P/E | N/A | |||
| Day Low | $89.76 | EPS | $0.00 | |||
| Volume | 7,198 | |||||
| (NYSE: GGME) | Delayed: 60.35 -1.03 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.38 | 52 Week High | $ | |||
| Open | $60.32 | 52 Week Low | $ | |||
| Day High | $60.35 | P/E | N/A | |||
| Day Low | $59.94 | EPS | $ | |||
| Volume | 655 | |||||
| (NASDAQ: GOVI) | Delayed: 26.33 -0.12 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.45 | 52 Week High | $ | |||
| Open | $26.35 | 52 Week Low | $ | |||
| Day High | $26.36 | P/E | N/A | |||
| Day Low | $26.24 | EPS | $ | |||
| Volume | 135,405 | |||||
| (NYSE: GRPM) | Delayed: 135.35 -0.47 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.82 | 52 Week High | $ | |||
| Open | $135.85 | 52 Week Low | $ | |||
| Day High | $135.85 | P/E | N/A | |||
| Day Low | $134.27 | EPS | $ | |||
| Volume | 5,850 | |||||
| (NYSE: IGPT) | Delayed: 86.71 +0.51 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.20 | 52 Week High | $ | |||
| Open | $89.16 | 52 Week Low | $ | |||
| Day High | $89.84 | P/E | N/A | |||
| Day Low | $85.65 | EPS | $ | |||
| Volume | 434,117 | |||||
| Invesco Ltd. (NYSE: IVZ) | Delayed: 29.60 +0.18 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.42 | 52 Week High | $35.00 | |||
| Open | $29.73 | 52 Week Low | $23.02 | |||
| Day High | $29.92 | P/E | 15.18 | |||
| Day Low | $29.29 | EPS | $1.95 | |||
| Volume | 4,722,861 | |||||
| (NYSE: KNCT) | Delayed: 186.96 +0.14 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.82 | 52 Week High | $ | |||
| Open | $192.84 | 52 Week Low | $ | |||
| Day High | $192.84 | P/E | N/A | |||
| Day Low | $186.96 | EPS | $ | |||
| Volume | 1,664 | |||||
| POWERSHARES DYNAMIC MEDIA PORTFOLIO (NYSE: PBS) | Delayed: 33.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.06 | 52 Week High | $26.61 | |||
| Open | $35.69 | 52 Week Low | $20.87 | |||
| Day High | $33.06 | P/E | N/A | |||
| Day Low | $33.06 | EPS | $0.00 | |||
| Volume | 2,104 | |||||
| POWERSHARES GLOBAL SHORT TERM HIGH YIELD BOND PORTFOLIO (NYSE: PGHY) | Delayed: 19.57 -0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.60 | 52 Week High | $28.83 | |||
| Open | $19.61 | 52 Week Low | $21.58 | |||
| Day High | $19.65 | P/E | N/A | |||
| Day Low | $19.56 | EPS | $0.00 | |||
| Volume | 26,718 | |||||
| POWERSHARES WATER RESOURCE PORTFOLIO (NASDAQ: PHO) | Delayed: 70.17 +0.19 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.98 | 52 Week High | $24.79 | |||
| Open | $69.86 | 52 Week Low | $18.15 | |||
| Day High | $70.37 | P/E | N/A | |||
| Day Low | $69.41 | EPS | $0.00 | |||
| Volume | 43,666 | |||||
| POWERSHARES 1-30 LADDERED TREASURY PORTFOLIO (NASDAQ: PLW) | Delayed: 27.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.88 | 52 Week High | $35.81 | |||
| Open | $20.41 | 52 Week Low | $31.98 | |||
| Day High | $27.88 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $0.00 | |||
| Volume | 290,368 | |||||
| (NYSE: POWA) | Delayed: 90.83 -0.21 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.04 | 52 Week High | $ | |||
| Open | $90.68 | 52 Week Low | $ | |||
| Day High | $90.89 | P/E | N/A | |||
| Day Low | $90.13 | EPS | $ | |||
| Volume | 2,198 | |||||
| POWERSHARES DYNAMIC SOFTWARE PORTFOLIO (NYSE: PSJ) | Delayed: 32.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.65 | 52 Week High | $48.85 | |||
| Open | $59.97 | 52 Week Low | $35.02 | |||
| Day High | $32.65 | P/E | N/A | |||
| Day Low | $32.65 | EPS | $0.00 | |||
| Volume | 62,194 | |||||
| POWERSHARES DYNAMIC MARKET PORTFOLIO (NYSE: PWC) | Delayed: 37.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.88 | 52 Week High | $77.01 | |||
| Open | $33.00 | 52 Week Low | $62.14 | |||
| Day High | $37.88 | P/E | N/A | |||
| Day Low | $37.88 | EPS | $0.00 | |||
| Volume | 14,045 | |||||
| POWERSHARES DYNAMIC NETWOKING PORTFOLIO (NYSE: PXQ) | Delayed: 77.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.72 | 52 Week High | $40.44 | |||
| Open | $33.00 | 52 Week Low | $27.71 | |||
| Day High | $77.72 | P/E | N/A | |||
| Day Low | $77.72 | EPS | $0.00 | |||
| Volume | 14,045 | |||||

