Invesco Announces Changes to its ETF Line-up

Go back to Invesco Announces Changes to its ETF Line-up
(NYSE: BMVP) Delayed: 52.34 +0.17 (0.33%)
Previous Close $52.17    52 Week High $ 
Open $52.30    52 Week Low $ 
Day High $52.34    P/E N/A 
Day Low $52.20    EPS $ 
Volume 1,818       

(NASDAQ: BSJT) Delayed: 20.76 -0.01 (0.05%)
Previous Close $20.77    52 Week High $ 
Open $20.84    52 Week Low $ 
Day High $20.84    P/E N/A 
Day Low $20.72    EPS $ 
Volume 138,137       

GUGGENHEIM DEFENSIVE EQUITY ETF (NYSE: DEF) Delayed: 67.84 --0 (-0%)
Previous Close $67.84    52 Week High $40.00 
Open $46.26    52 Week Low $31.87 
Day High $67.84    P/E N/A 
Day Low $67.84    EPS $0.00 
Volume 6,412       

(NYSE: EWMC) Delayed: 89.76 --0 (-0%)
Previous Close $89.76    52 Week High $54.67 
Open $22.08    52 Week Low $40.84 
Day High $89.76    P/E N/A 
Day Low $89.76    EPS $0.00 
Volume 7,198       

(NYSE: GGME) Delayed: 66.96 -0.37 (0.55%)
Previous Close $67.33    52 Week High $ 
Open $67.26    52 Week Low $ 
Day High $67.26    P/E N/A 
Day Low $66.96    EPS $ 
Volume 662       

(NASDAQ: GOVI) Delayed: 25.55 +0.02 (0.08%)
Previous Close $25.53    52 Week High $ 
Open $25.53    52 Week Low $ 
Day High $25.57    P/E N/A 
Day Low $25.43    EPS $ 
Volume 357,178       

(NYSE: GRPM) Delayed: 137.01 +0.43 (0.31%)
Previous Close $136.58    52 Week High $ 
Open $136.79    52 Week Low $ 
Day High $137.07    P/E N/A 
Day Low $136.43    EPS $ 
Volume 7,607       

(NYSE: IGPT) Delayed: 103.47 +0.45 (0.44%)
Previous Close $103.02    52 Week High $ 
Open $103.71    52 Week Low $ 
Day High $104.00    P/E N/A 
Day Low $102.78    EPS $ 
Volume 64,152       

Invesco Ltd. (NYSE: IVZ) Delayed: 30.92 +0.24 (0.78%)
Previous Close $30.68    52 Week High $35.00 
Open $30.85    52 Week Low $23.02 
Day High $31.11    P/E 15.86 
Day Low $30.42    EPS $1.95 
Volume 7,375,276       

(NYSE: KNCT) Delayed: 207.85 +1.11 (0.54%)
Previous Close $206.74    52 Week High $ 
Open $208.75    52 Week Low $ 
Day High $208.75    P/E N/A 
Day Low $207.85    EPS $ 
Volume 1,471       

POWERSHARES DYNAMIC MEDIA PORTFOLIO (NYSE: PBS) Delayed: 33.06 --0 (-0%)
Previous Close $33.06    52 Week High $26.61 
Open $35.69    52 Week Low $20.87 
Day High $33.06    P/E N/A 
Day Low $33.06    EPS $0.00 
Volume 2,104       

POWERSHARES GLOBAL SHORT TERM HIGH YIELD BOND PORTFOLIO (NYSE: PGHY) Delayed: 19.18 -0.07 (0.36%)
Previous Close $19.25    52 Week High $28.83 
Open $19.30    52 Week Low $21.58 
Day High $19.41    P/E N/A 
Day Low $19.17    EPS $0.00 
Volume 33,785       

POWERSHARES WATER RESOURCE PORTFOLIO (NASDAQ: PHO) Delayed: 68.63 +0.55 (0.81%)
Previous Close $68.08    52 Week High $24.79 
Open $68.08    52 Week Low $18.15 
Day High $68.73    P/E N/A 
Day Low $67.86    EPS $0.00 
Volume 70,932       

POWERSHARES 1-30 LADDERED TREASURY PORTFOLIO (NASDAQ: PLW) Delayed: 27.88 --0 (-0%)
Previous Close $27.88    52 Week High $35.81 
Open $20.41    52 Week Low $31.98 
Day High $27.88    P/E N/A 
Day Low $27.88    EPS $0.00 
Volume 290,368       

(NYSE: POWA) Delayed: 87.00 +0.10 (0.12%)
Previous Close $86.90    52 Week High $ 
Open $86.93    52 Week Low $ 
Day High $87.30    P/E N/A 
Day Low $86.93    EPS $ 
Volume 1,392       

POWERSHARES DYNAMIC SOFTWARE PORTFOLIO (NYSE: PSJ) Delayed: 32.65 --0 (-0%)
Previous Close $32.65    52 Week High $48.85 
Open $59.97    52 Week Low $35.02 
Day High $32.65    P/E N/A 
Day Low $32.65    EPS $0.00 
Volume 62,194       

POWERSHARES DYNAMIC MARKET PORTFOLIO (NYSE: PWC) Delayed: 37.88 --0 (-0%)
Previous Close $37.88    52 Week High $77.01 
Open $33.00    52 Week Low $62.14 
Day High $37.88    P/E N/A 
Day Low $37.88    EPS $0.00 
Volume 14,045       

POWERSHARES DYNAMIC NETWOKING PORTFOLIO (NYSE: PXQ) Delayed: 77.72 --0 (-0%)
Previous Close $77.72    52 Week High $40.44 
Open $33.00    52 Week Low $27.71 
Day High $77.72    P/E N/A 
Day Low $77.72    EPS $0.00 
Volume 14,045