Midday movers: Spirit Aerosystems, Overstock, Amazon.com and more
Go back to Midday movers: Spirit Aerosystems, Overstock, Amazon.com and more| PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI) | Delayed: 24.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.65 | 52 Week High | $24.20 | |||
| Open | $24.65 | 52 Week Low | $21.01 | |||
| Day High | $24.65 | P/E | N/A | |||
| Day Low | $24.65 | EPS | $0.00 | |||
| Volume | 21 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 252.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $252.40 | 52 Week High | $847.21 | |||
| Open | $252.40 | 52 Week Low | $474.00 | |||
| Day High | $252.40 | P/E | 427.80 | |||
| Day Low | $252.40 | EPS | $0.59 | |||
| Volume | 293,231 | |||||
| Boeing Company (NYSE: BA) | Delayed: 206.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.42 | 52 Week High | $150.59 | |||
| Open | $206.42 | 52 Week Low | $102.10 | |||
| Day High | $206.42 | P/E | 34.63 | |||
| Day Low | $206.42 | EPS | $5.96 | |||
| Volume | 16,854 | |||||
| (AMEX: BBBYQ) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 233 | |||||
| ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) | Delayed: 77.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.98 | 52 Week High | $136.08 | |||
| Open | $77.98 | 52 Week Low | $101.41 | |||
| Day High | $77.98 | P/E | N/A | |||
| Day Low | $77.98 | EPS | $0.00 | |||
| Volume | 29,933 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 209.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.42 | 52 Week High | $72.57 | |||
| Open | $209.42 | 52 Week Low | $53.51 | |||
| Day High | $209.42 | P/E | 77.28 | |||
| Day Low | $209.42 | EPS | $2.71 | |||
| Volume | 36 | |||||
| iRobot Corporation (NASDAQ: IRBT) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $54.02 | |||
| Open | $0.47 | 52 Week Low | $28.02 | |||
| Day High | $0.47 | P/E | 0.50 | |||
| Day Low | $0.47 | EPS | $0.94 | |||
| Volume | 6,259 | |||||
| Overstock.com, Inc. (NASDAQ: OSTK) | Delayed: 16.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.78 | 52 Week High | $17.93 | |||
| Open | $1.26 | 52 Week Low | $10.03 | |||
| Day High | $16.78 | P/E | 4.61 | |||
| Day Low | $16.78 | EPS | $3.64 | |||
| Volume | 61,655 | |||||
| SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) | Delayed: 39.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.50 | 52 Week High | $55.89 | |||
| Open | $39.50 | 52 Week Low | $40.03 | |||
| Day High | $39.50 | P/E | N/A | |||
| Day Low | $39.50 | EPS | $-4.40 | |||
| Volume | 187 | |||||

