Lennar, JD.com, Domino's Pizza rise premarket; Tesla falls
Go back to Lennar, JD.com, Domino's Pizza rise premarket; Tesla falls| Accenture plc (NYSE: ACN) | Delayed: 190.29 +0.65 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.64 | 52 Week High | $124.96 | |||
| Open | $189.94 | 52 Week Low | $91.40 | |||
| Day High | $192.11 | P/E | 40.49 | |||
| Day Low | $188.90 | EPS | $4.70 | |||
| Volume | 2,945,926 | |||||
| ALDEYRA THERAPEUT (NASDAQ: ALDX) | Delayed: 1.38 +0.01 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.37 | 52 Week High | $8.19 | |||
| Open | $1.39 | 52 Week Low | $3.39 | |||
| Day High | $1.44 | P/E | N/A | |||
| Day Low | $1.37 | EPS | $0.00 | |||
| Volume | 394,919 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 417.40 +2.02 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.38 | 52 Week High | $31.07 | |||
| Open | $427.58 | 52 Week Low | $15.44 | |||
| Day High | $428.54 | P/E | 1,098.42 | |||
| Day Low | $413.56 | EPS | $0.38 | |||
| Volume | 6,927,113 | |||||
| BABY AL (NYSE: BABA) | Delayed: 108.54 +1.27 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.27 | 52 Week High | $109.87 | |||
| Open | $107.96 | 52 Week Low | $59.25 | |||
| Day High | $109.14 | P/E | N/A | |||
| Day Low | $107.31 | EPS | $0.00 | |||
| Volume | 8,721,602 | |||||
| DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) | Delayed: 297.65 -3.65 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $301.30 | 52 Week High | $171.51 | |||
| Open | $303.77 | 52 Week Low | $100.59 | |||
| Day High | $304.39 | P/E | 127.20 | |||
| Day Low | $297.43 | EPS | $2.34 | |||
| Volume | 834,209 | |||||
| Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 26.64 -0.26 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.90 | 52 Week High | $33.48 | |||
| Open | $26.90 | 52 Week Low | $19.51 | |||
| Day High | $26.94 | P/E | N/A | |||
| Day Low | $26.63 | EPS | $0.00 | |||
| Volume | 5,705,993 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 79.70 +1.34 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.36 | 52 Week High | $52.49 | |||
| Open | $81.00 | 52 Week Low | $37.14 | |||
| Day High | $81.00 | P/E | 37.59 | |||
| Day Low | $76.07 | EPS | $2.12 | |||
| Volume | 8,643,805 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 366.20 +8.12 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.08 | 52 Week High | $269.32 | |||
| Open | $367.48 | 52 Week Low | $141.05 | |||
| Day High | $374.12 | P/E | N/A | |||
| Day Low | $363.22 | EPS | $-0.62 | |||
| Volume | 38,895,484 | |||||
| (NYSE: XPEV) | Delayed: 10.60 +0.26 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.34 | 52 Week High | $ | |||
| Open | $10.54 | 52 Week Low | $ | |||
| Day High | $10.83 | P/E | N/A | |||
| Day Low | $10.43 | EPS | $ | |||
| Volume | 6,371,505 | |||||

