Activision, Alphabet, UnitedHealth fall premarket; Tesla rises
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/22/2026
- S&P 500, Nasdaq end sharply lower as revived AI doubts ignite tech selloff
- Meta’s new Class C stock to keep Zuckerberg in California, fund AI spending spree
- Oil hits five-month high as Houthi attacks stoke supply fears
- Meta beats Q3 estimates, approves new nonvoting share class as AI spending surges
- Tesla stock up as automotive gross margin improves, free cash flow turns positive
| (NASDAQ: AFRM) | Delayed: 72.40 -1.11 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.51 | 52 Week High | $ | |||
| Open | $72.61 | 52 Week Low | $ | |||
| Day High | $74.71 | P/E | N/A | |||
| Day Low | $71.38 | EPS | $ | |||
| Volume | 3,771,765 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 507.93 -44.79 (8.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $552.72 | 52 Week High | $8.00 | |||
| Open | $524.09 | 52 Week Low | $1.75 | |||
| Day High | $529.98 | P/E | N/A | |||
| Day Low | $502.60 | EPS | $-0.11 | |||
| Volume | 28,280,751 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 250.38 -11.99 (4.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.37 | 52 Week High | $847.21 | |||
| Open | $258.18 | 52 Week Low | $474.00 | |||
| Day High | $258.41 | P/E | 424.37 | |||
| Day Low | $248.00 | EPS | $0.59 | |||
| Volume | 48,782,834 | |||||
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 320.76 -10.19 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.95 | 52 Week High | $816.68 | |||
| Open | $326.77 | 52 Week Low | $663.06 | |||
| Day High | $327.70 | P/E | N/A | |||
| Day Low | $318.45 | EPS | $0.00 | |||
| Volume | 21,088,006 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 324.22 -10.54 (3.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.76 | 52 Week High | $839.00 | |||
| Open | $330.46 | 52 Week Low | $672.66 | |||
| Day High | $331.43 | P/E | 8.99 | |||
| Day Low | $322.00 | EPS | $36.05 | |||
| Volume | 27,731,380 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 521.08 -11.87 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $532.95 | 52 Week High | $61.37 | |||
| Open | $533.14 | 52 Week Low | $48.04 | |||
| Day High | $533.60 | P/E | 192.28 | |||
| Day Low | $520.30 | EPS | $2.71 | |||
| Volume | 21,259,218 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 212.21 -9.76 (4.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.97 | 52 Week High | $88.77 | |||
| Open | $217.13 | 52 Week Low | $24.75 | |||
| Day High | $218.88 | P/E | 286.77 | |||
| Day Low | $211.26 | EPS | $0.74 | |||
| Volume | 125,312,075 | |||||
| (NYSE: SHEL) | Delayed: 105.80 +0.44 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.36 | 52 Week High | $ | |||
| Open | $106.40 | 52 Week Low | $ | |||
| Day High | $106.63 | P/E | N/A | |||
| Day Low | $104.14 | EPS | $ | |||
| Volume | 4,181,429 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 374.58 -11.89 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.47 | 52 Week High | $269.32 | |||
| Open | $374.29 | 52 Week Low | $141.05 | |||
| Day High | $388.86 | P/E | N/A | |||
| Day Low | $373.71 | EPS | $-0.62 | |||
| Volume | 51,579,896 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 424.98 +7.98 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $417.00 | 52 Week High | $152.92 | |||
| Open | $418.38 | 52 Week Low | $107.51 | |||
| Day High | $426.55 | P/E | 77.27 | |||
| Day Low | $417.13 | EPS | $5.50 | |||
| Volume | 5,422,380 | |||||
