Presenting on the Emerging Growth Conference on June 14 Register Now
Go back to Presenting on the Emerging Growth Conference on June 14 Register Now| (AMEX: ANK) | Delayed: 0.00 -22.15 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.15 | 52 Week High | $ | |||
| Open | $22.15 | 52 Week Low | $ | |||
| Day High | $22.15 | P/E | N/A | |||
| Day Low | $22.15 | EPS | $ | |||
| Volume | 0 | |||||
| Angkor Gold Corporation Common Shares (AMEX: ANKOF) | Delayed: 0.27 -0.01 (3.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.28 | 52 Week High | $0.38 | |||
| Open | $0.26 | 52 Week Low | $0.28 | |||
| Day High | $0.28 | P/E | N/A | |||
| Day Low | $0.26 | EPS | $0.00 | |||
| Volume | 452,664 | |||||
| Makena Resources, Inc. (AMEX: CANSF) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $0.04 | |||
| Open | $0.09 | 52 Week Low | $0.00 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $0.00 | |||
| Volume | 4 | |||||
| CLEARONE (NASDAQ: CLRO) | Delayed: 5.51 +0.17 (3.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.34 | 52 Week High | $13.45 | |||
| Open | $5.30 | 52 Week Low | $9.51 | |||
| Day High | $5.87 | P/E | 1.81 | |||
| Day Low | $5.19 | EPS | $3.04 | |||
| Volume | 53,977 | |||||
| DOCUMENT SECURTY SYS (NYSE: DSS) | Delayed: 0.56 +0.02 (3.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.54 | 52 Week High | $0.76 | |||
| Open | $0.54 | 52 Week Low | $0.11 | |||
| Day High | $0.57 | P/E | N/A | |||
| Day Low | $0.54 | EPS | $-0.05 | |||
| Volume | 7,497 | |||||
| Dynacert Inc Common Shares (AMEX: DYFSF) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $0.68 | |||
| Open | $0.08 | 52 Week Low | $0.05 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 10,000 | |||||
| (NYSE: ICD) | Delayed: 0.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.59 | 52 Week High | $6.73 | |||
| Open | $0.59 | 52 Week Low | $3.34 | |||
| Day High | $0.59 | P/E | N/A | |||
| Day Low | $0.59 | EPS | $0.00 | |||
| Volume | 2 | |||||
| (AMEX: KASHF) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 1,054,014 | |||||
| (NASDAQ: TCF) | Delayed: 45.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.18 | 52 Week High | $ | |||
| Open | $11.43 | 52 Week Low | $ | |||
| Day High | $45.18 | P/E | N/A | |||
| Day Low | $45.18 | EPS | $ | |||
| Volume | 894 | |||||
| Toho Real Estate Co Ltd (AMEX: TRLEF) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $5.95 | |||
| Open | $0.12 | 52 Week Low | $5.95 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 1,752 | |||||
| (AMEX: WLLW) | Delayed: 3.25 -0.23 (6.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.48 | 52 Week High | $ | |||
| Open | $3.48 | 52 Week Low | $ | |||
| Day High | $3.48 | P/E | N/A | |||
| Day Low | $3.48 | EPS | $ | |||
| Volume | 0 | |||||

