Presenting on the Emerging Growth Conference on June 14 Register Now

Go back to Presenting on the Emerging Growth Conference on June 14 Register Now
(AMEX: ANK) Delayed: 0.00 -22.15 (100%)
Previous Close $22.15    52 Week High $ 
Open $22.15    52 Week Low $ 
Day High $22.15    P/E N/A 
Day Low $22.15    EPS $ 
Volume 0       

Angkor Gold Corporation Common Shares (AMEX: ANKOF) Delayed: 0.27 +0.01 (3.85%)
Previous Close $0.26    52 Week High $0.38 
Open $0.24    52 Week Low $0.28 
Day High $0.27    P/E N/A 
Day Low $0.24    EPS $0.00 
Volume 39,738       

Makena Resources, Inc. (AMEX: CANSF) Delayed: 0.07 -0.01 (12.5%)
Previous Close $0.08    52 Week High $0.04 
Open $0.07    52 Week Low $0.00 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $0.00 
Volume 10,000       

CLEARONE (NASDAQ: CLRO) Delayed: 3.25 +1.33 (69.27%)
Previous Close $1.92    52 Week High $13.45 
Open $1.97    52 Week Low $9.51 
Day High $4.69    P/E 1.07 
Day Low $1.97    EPS $3.04 
Volume 36,542,062       

DOCUMENT SECURTY SYS (NYSE: DSS) Delayed: 0.51 -0.03 (5.56%)
Previous Close $0.54    52 Week High $0.76 
Open $0.53    52 Week Low $0.11 
Day High $0.53    P/E N/A 
Day Low $0.50    EPS $-0.05 
Volume 16,651       

Dynacert Inc Common Shares (AMEX: DYFSF) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $0.68 
Open $0.07    52 Week Low $0.05 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $0.00 
Volume 333,594       

(NYSE: ICD) Delayed: 0.59 --0 (-0%)
Previous Close $0.59    52 Week High $6.73 
Open $0.59    52 Week Low $3.34 
Day High $0.59    P/E N/A 
Day Low $0.59    EPS $0.00 
Volume 51,783,321       

(AMEX: KASHF) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 1,276,522       

(NASDAQ: TCF) Delayed: 45.18 --0 (-0%)
Previous Close $45.18    52 Week High $ 
Open $11.43    52 Week Low $ 
Day High $45.18    P/E N/A 
Day Low $45.18    EPS $ 
Volume 894       

Toho Real Estate Co Ltd (AMEX: TRLEF) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $5.95 
Open $0.12    52 Week Low $5.95 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 25,130       

(AMEX: WLLW) Delayed: 3.25 -0.23 (6.61%)
Previous Close $3.48    52 Week High $ 
Open $3.48    52 Week Low $ 
Day High $3.48    P/E N/A 
Day Low $3.48    EPS $ 
Volume 0