Midday movers: DocuSign, Tesla, Braze and more
Go back to Midday movers: DocuSign, Tesla, Braze and more| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 248.77 -1.73 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.50 | 52 Week High | $111.09 | |||
| Open | $250.35 | 52 Week Low | $71.27 | |||
| Day High | $250.39 | P/E | 444.23 | |||
| Day Low | $245.40 | EPS | $0.56 | |||
| Volume | 1,024,108 | |||||
| (NASDAQ: BRZE) | Delayed: 24.89 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.87 | 52 Week High | $ | |||
| Open | $24.70 | 52 Week Low | $ | |||
| Day High | $25.10 | P/E | N/A | |||
| Day Low | $24.23 | EPS | $ | |||
| Volume | 298,495 | |||||
| (NASDAQ: DOCU) | Delayed: 70.48 +0.08 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.40 | 52 Week High | $ | |||
| Open | $69.16 | 52 Week Low | $ | |||
| Day High | $70.70 | P/E | N/A | |||
| Day Low | $68.27 | EPS | $ | |||
| Volume | 805,507 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.76 +0.41 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.35 | 52 Week High | $14.76 | |||
| Open | $13.61 | 52 Week Low | $11.02 | |||
| Day High | $13.83 | P/E | 7.86 | |||
| Day Low | $13.59 | EPS | $1.75 | |||
| Volume | 9,428,943 | |||||
| General Motors (NYSE: GM) | Delayed: 87.42 +3.13 (3.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.29 | 52 Week High | $36.88 | |||
| Open | $86.19 | 52 Week Low | $26.69 | |||
| Day High | $87.45 | P/E | 38.85 | |||
| Day Low | $86.15 | EPS | $2.25 | |||
| Volume | 1,030,834 | |||||
| PROTECTIVE LIFE CORPORATION (NYSE: PL) | Delayed: 16.75 +0.73 (4.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.02 | 52 Week High | $70.03 | |||
| Open | $16.42 | 52 Week Low | $47.33 | |||
| Day High | $16.92 | P/E | 3.45 | |||
| Day Low | $16.03 | EPS | $4.86 | |||
| Volume | 2,750,532 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 371.31 +13.23 (3.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.08 | 52 Week High | $269.32 | |||
| Open | $367.48 | 52 Week Low | $141.05 | |||
| Day High | $374.12 | P/E | N/A | |||
| Day Low | $363.22 | EPS | $-0.62 | |||
| Volume | 14,152,603 | |||||

