S&P 500 rides tech higher as Treasury yields slip on signs of cooling labor market
Go back to S&P 500 rides tech higher as Treasury yields slip on signs of cooling labor market| Apple Inc. (NASDAQ: AAPL) | Delayed: 336.13 -0.87 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.00 | 52 Week High | $119.92 | |||
| Open | $337.90 | 52 Week Low | $89.47 | |||
| Day High | $338.49 | P/E | 8.33 | |||
| Day Low | $332.53 | EPS | $40.37 | |||
| Volume | 86,578,387 | |||||
| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 248.92 -3.75 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $252.67 | 52 Week High | $111.09 | |||
| Open | $251.58 | 52 Week Low | $71.27 | |||
| Day High | $252.67 | P/E | 444.50 | |||
| Day Low | $247.21 | EPS | $0.56 | |||
| Volume | 10,200,736 | |||||
| (NYSE: CVNA) | Delayed: 65.11 -0.73 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.84 | 52 Week High | $ | |||
| Open | $65.94 | 52 Week Low | $ | |||
| Day High | $66.57 | P/E | N/A | |||
| Day Low | $64.75 | EPS | $ | |||
| Volume | 14,483,509 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 22.64 -0.13 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.77 | 52 Week High | $39.77 | |||
| Open | $22.90 | 52 Week Low | $20.10 | |||
| Day High | $22.95 | P/E | 7.26 | |||
| Day Low | $22.34 | EPS | $3.12 | |||
| Volume | 9,596,887 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 344.41 +0.73 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.68 | 52 Week High | $816.68 | |||
| Open | $351.22 | 52 Week Low | $663.06 | |||
| Day High | $355.13 | P/E | N/A | |||
| Day Low | $343.87 | EPS | $0.00 | |||
| Volume | 34,117,929 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.54 +2.21 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.33 | 52 Week High | $839.00 | |||
| Open | $357.30 | 52 Week Low | $672.66 | |||
| Day High | $359.44 | P/E | 9.70 | |||
| Day Low | $348.45 | EPS | $36.05 | |||
| Volume | 47,615,638 | |||||
| (NASDAQ: META) | Delayed: 665.75 -16.56 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $682.31 | 52 Week High | $ | |||
| Open | $688.62 | 52 Week Low | $ | |||
| Day High | $690.15 | P/E | N/A | |||
| Day Low | $660.80 | EPS | $ | |||
| Volume | 27,587,775 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.78 -3.97 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $497.75 | 52 Week High | $61.37 | |||
| Open | $497.96 | 52 Week Low | $48.04 | |||
| Day High | $498.65 | P/E | 182.21 | |||
| Day Low | $491.10 | EPS | $2.71 | |||
| Volume | 39,615,675 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 364.27 -1.93 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.20 | 52 Week High | $269.32 | |||
| Open | $369.00 | 52 Week Low | $141.05 | |||
| Day High | $370.90 | P/E | N/A | |||
| Day Low | $360.75 | EPS | $-0.62 | |||
| Volume | 51,891,133 | |||||

