S&P 500 struggles for direction as regional banks rebound, but health care weighs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. LMT
8. USO
9. TLT
10. AMZN

Go back to S&P 500 struggles for direction as regional banks rebound, but health care weighs
Apple Inc. (NASDAQ: AAPL) Delayed: 337.00 +4.59 (1.38%)
Previous Close $332.41    52 Week High $119.92 
Open $334.77    52 Week Low $89.47 
Day High $338.34    P/E 8.35 
Day Low $330.18    EPS $40.37 
Volume 36,200,932       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 173.97 +9.46 (5.75%)
Previous Close $164.51    52 Week High $0.01 
Open $169.80    52 Week Low $0.00 
Day High $174.22    P/E N/A 
Day Low $165.73    EPS $-0.02 
Volume 9,934,700       

SPDR DOW JONES LARGE CAP VALUE ETF (NYSE: ELV) Delayed: 414.26 +1.70 (0.41%)
Previous Close $412.56    52 Week High $63.28 
Open $414.59    52 Week Low $0.14 
Day High $418.78    P/E N/A 
Day Low $411.71    EPS $0.00 
Volume 1,171,289       

East-West Bancorp, Inc. (NASDAQ: EWBC) Delayed: 125.79 -0.39 (0.31%)
Previous Close $126.18    52 Week High $47.18 
Open $127.94    52 Week Low $27.25 
Day High $128.04    P/E 60.19 
Day Low $125.72    EPS $2.09 
Volume 903,192       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.68 +4.32 (1.27%)
Previous Close $339.36    52 Week High $816.68 
Open $345.00    52 Week Low $663.06 
Day High $345.97    P/E N/A 
Day Low $340.50    EPS $0.00 
Volume 13,962,744       

Google, Inc. (NASDAQ: GOOGL) Delayed: 347.33 +4.46 (1.30%)
Previous Close $342.87    52 Week High $839.00 
Open $348.67    52 Week Low $672.66 
Day High $349.50    P/E 9.63 
Day Low $343.89    EPS $36.05 
Volume 19,044,036       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 245.18 +16.25 (7.10%)
Previous Close $228.93    52 Week High $196.47 
Open $233.85    52 Week Low $127.10 
Day High $246.76    P/E 272.42 
Day Low $232.99    EPS $0.90 
Volume 3,670,283       

Merck & Co. (NYSE: MRK) Delayed: 147.15 +2.24 (1.55%)
Previous Close $144.91    52 Week High $65.46 
Open $145.74    52 Week Low $47.97 
Day High $147.65    P/E 100.10 
Day Low $145.32    EPS $1.47 
Volume 9,546,856       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 497.75 +7.45 (1.52%)
Previous Close $490.30    52 Week High $61.37 
Open $497.80    52 Week Low $48.04 
Day High $501.47    P/E 183.67 
Day Low $493.17    EPS $2.71 
Volume 17,688,980       

U.S. Bancorp (NYSE: USB) Delayed: 60.25 +0.52 (0.87%)
Previous Close $59.73    52 Week High $48.75 
Open $60.58    52 Week Low $37.07 
Day High $60.69    P/E 20.08 
Day Low $59.70    EPS $3.00 
Volume 7,783,129       

Zions Bancorp (NASDAQ: ZION) Delayed: 65.70 +0.23 (0.35%)
Previous Close $65.47    52 Week High $38.88 
Open $66.24    52 Week Low $19.65 
Day High $66.44    P/E 41.06 
Day Low $65.28    EPS $1.60 
Volume 1,622,964