Midday movers: Nvidia, Tesla, SoFi Technologies and more
Go back to Midday movers: Nvidia, Tesla, SoFi Technologies and more| ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) | Delayed: 10.48 -0.3 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.78 | 52 Week High | $16.04 | |||
| Open | $10.85 | 52 Week Low | $9.42 | |||
| Day High | $11.08 | P/E | 3.42 | |||
| Day Low | $10.44 | EPS | $3.06 | |||
| Volume | 9,746,760 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 209.51 -2.06 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.57 | 52 Week High | $108.50 | |||
| Open | $211.09 | 52 Week Low | $75.33 | |||
| Day High | $211.90 | P/E | 18.89 | |||
| Day Low | $207.31 | EPS | $11.09 | |||
| Volume | 47,297,778 | |||||
| (NASDAQ: IOVA) | Delayed: 10.25 +0.23 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $ | |||
| Open | $10.12 | 52 Week Low | $ | |||
| Day High | $10.27 | P/E | N/A | |||
| Day Low | $9.83 | EPS | $ | |||
| Volume | 22,875,609 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 147 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 222.27 +2.93 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.34 | 52 Week High | $88.77 | |||
| Open | $219.35 | 52 Week Low | $24.75 | |||
| Day High | $222.73 | P/E | 300.36 | |||
| Day Low | $218.03 | EPS | $0.74 | |||
| Volume | 190,162,278 | |||||
| (NASDAQ: SOFI) | Delayed: 16.96 +0.23 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.73 | 52 Week High | $ | |||
| Open | $16.83 | 52 Week Low | $ | |||
| Day High | $17.06 | P/E | N/A | |||
| Day Low | $16.66 | EPS | $ | |||
| Volume | 44,191,344 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 364.27 -1.93 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.20 | 52 Week High | $269.32 | |||
| Open | $369.00 | 52 Week Low | $141.05 | |||
| Day High | $370.90 | P/E | N/A | |||
| Day Low | $360.75 | EPS | $-0.62 | |||
| Volume | 51,891,133 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 163.54 +0.27 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.27 | 52 Week High | $95.53 | |||
| Open | $162.50 | 52 Week Low | $71.55 | |||
| Day High | $163.54 | P/E | 22.19 | |||
| Day Low | $161.31 | EPS | $7.37 | |||
| Volume | 37,639,495 | |||||
