Stock market today: Dow closes lower as debt-ceiling standoff, slip in tech bite
Go back to Stock market today: Dow closes lower as debt-ceiling standoff, slip in tech bite| Apple Inc. (NASDAQ: AAPL) | Delayed: 336.13 -0.87 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.00 | 52 Week High | $119.92 | |||
| Open | $337.90 | 52 Week Low | $89.47 | |||
| Day High | $338.49 | P/E | 8.33 | |||
| Day Low | $332.53 | EPS | $40.37 | |||
| Volume | 86,578,387 | |||||
| Pacific Gold Corporation (NYSE: CFG) | Delayed: 67.04 -0.35 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.39 | 52 Week High | $31.01 | |||
| Open | $67.12 | 52 Week Low | $18.04 | |||
| Day High | $67.46 | P/E | N/A | |||
| Day Low | $66.60 | EPS | $0.00 | |||
| Volume | 5,602,613 | |||||
| DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 121.15 -2.77 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.92 | 52 Week High | $62.88 | |||
| Open | $123.61 | 52 Week Low | $33.42 | |||
| Day High | $124.49 | P/E | 46.24 | |||
| Day Low | $121.06 | EPS | $2.62 | |||
| Volume | 2,429,102 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 344.41 +0.73 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.68 | 52 Week High | $816.68 | |||
| Open | $351.22 | 52 Week Low | $663.06 | |||
| Day High | $355.13 | P/E | N/A | |||
| Day Low | $343.87 | EPS | $0.00 | |||
| Volume | 34,117,929 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.54 +2.21 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.33 | 52 Week High | $839.00 | |||
| Open | $357.30 | 52 Week Low | $672.66 | |||
| Day High | $359.44 | P/E | 9.70 | |||
| Day Low | $348.45 | EPS | $36.05 | |||
| Volume | 47,615,638 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 20.81 -0.14 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.95 | 52 Week High | $17.07 | |||
| Open | $20.90 | 52 Week Low | $9.88 | |||
| Day High | $21.01 | P/E | 22.38 | |||
| Day Low | $20.70 | EPS | $0.93 | |||
| Volume | 19,014,267 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 192.49 -1.7 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.19 | 52 Week High | $83.65 | |||
| Open | $193.30 | 52 Week Low | $62.62 | |||
| Day High | $194.64 | P/E | 90.80 | |||
| Day Low | $192.09 | EPS | $2.12 | |||
| Volume | 5,886,283 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.78 -3.97 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $497.75 | 52 Week High | $61.37 | |||
| Open | $497.96 | 52 Week Low | $48.04 | |||
| Day High | $498.65 | P/E | 182.21 | |||
| Day Low | $491.10 | EPS | $2.71 | |||
| Volume | 39,615,675 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| (NASDAQ: RKLB) | Delayed: 64.57 -3.25 (4.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.82 | 52 Week High | $ | |||
| Open | $68.43 | 52 Week Low | $ | |||
| Day High | $68.64 | P/E | N/A | |||
| Day Low | $63.79 | EPS | $ | |||
| Volume | 32,266,759 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 19.63 -0.64 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.27 | 52 Week High | $43.36 | |||
| Open | $20.25 | 52 Week Low | $14.53 | |||
| Day High | $20.40 | P/E | N/A | |||
| Day Low | $19.58 | EPS | $-0.15 | |||
| Volume | 3,171,717 | |||||
| Zions Bancorp (NASDAQ: ZION) | Delayed: 65.23 -0.47 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.70 | 52 Week High | $38.88 | |||
| Open | $65.36 | 52 Week Low | $19.65 | |||
| Day High | $65.71 | P/E | 40.77 | |||
| Day Low | $64.98 | EPS | $1.60 | |||
| Volume | 3,317,238 | |||||

