Is BEA Systems Any Closer To An Offer? (BEAS)
Go back to Is BEA Systems Any Closer To An Offer? (BEAS)| BEA Systems, Inc. (NASDAQ: BEAS) | Delayed: 19.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.01 | 52 Week High | $19.01 | |||
| Open | $19.01 | 52 Week Low | $19.01 | |||
| Day High | $19.01 | P/E | 38.02 | |||
| Day Low | $19.01 | EPS | $0.50 | |||
| Volume | 0 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 234.02 -4.2 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $238.22 | 52 Week High | $84.48 | |||
| Open | $237.03 | 52 Week Low | $52.60 | |||
| Day High | $239.37 | P/E | N/A | |||
| Day Low | $233.38 | EPS | $-0.23 | |||
| Volume | 8,737,298 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 31.30 +0.16 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.14 | 52 Week High | $16.19 | |||
| Open | $31.60 | 52 Week Low | $8.91 | |||
| Day High | $31.77 | P/E | 11.47 | |||
| Day Low | $30.81 | EPS | $2.73 | |||
| Volume | 12,013,775 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 225.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.51 | 52 Week High | $165.00 | |||
| Open | $227.55 | 52 Week Low | $116.90 | |||
| Day High | $228.99 | P/E | 15.09 | |||
| Day Low | $225.19 | EPS | $14.94 | |||
| Volume | 4,145,762 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 137.10 -2.44 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.54 | 52 Week High | $42.00 | |||
| Open | $138.57 | 52 Week Low | $33.13 | |||
| Day High | $140.88 | P/E | 58.59 | |||
| Day Low | $136.92 | EPS | $2.34 | |||
| Volume | 23,625,485 | |||||
| SAP AKTIENGESELLSCHAFT (NYSE: SAP) | Delayed: 210.68 +1.57 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.11 | 52 Week High | $92.76 | |||
| Open | $210.16 | 52 Week Low | $71.39 | |||
| Day High | $212.74 | P/E | N/A | |||
| Day Low | $209.49 | EPS | $0.00 | |||
| Volume | 1,557,274 | |||||
| TIBCO Software, Inc. (NASDAQ: TIBX) | Delayed: 24.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.03 | 52 Week High | $24.11 | |||
| Open | $17.65 | 52 Week Low | $18.20 | |||
| Day High | $24.03 | P/E | 48.06 | |||
| Day Low | $24.03 | EPS | $0.50 | |||
| Volume | 1,113 | |||||

