Midday movers: Home Depot, Capital One Financial, Tesla and more
Go back to Midday movers: Home Depot, Capital One Financial, Tesla and more| Amgen Inc (NASDAQ: AMGN) | Delayed: 432.49 -1.54 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $434.03 | 52 Week High | $176.85 | |||
| Open | $437.89 | 52 Week Low | $133.64 | |||
| Day High | $438.82 | P/E | 65.13 | |||
| Day Low | $431.39 | EPS | $6.64 | |||
| Volume | 2,569,133 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 201.74 +2.88 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.86 | 52 Week High | $83.82 | |||
| Open | $200.60 | 52 Week Low | $58.03 | |||
| Day High | $204.01 | P/E | 27.45 | |||
| Day Low | $200.27 | EPS | $7.35 | |||
| Volume | 4,752,446 | |||||
| Home Depot (NYSE: HD) | Delayed: 309.63 +1.39 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $308.24 | 52 Week High | $139.00 | |||
| Open | $309.66 | 52 Week Low | $109.62 | |||
| Day High | $314.66 | P/E | 83.68 | |||
| Day Low | $308.32 | EPS | $3.70 | |||
| Volume | 7,039,732 | |||||
| HORIZON PHARMA (NASDAQ: HZNP) | Delayed: 116.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.30 | 52 Week High | $23.44 | |||
| Open | $19.84 | 52 Week Low | $13.06 | |||
| Day High | $116.30 | P/E | N/A | |||
| Day Low | $116.30 | EPS | $-0.96 | |||
| Volume | 283,408 | |||||
| Newell Rubbermaid Co. (NASDAQ: NWL) | Delayed: 5.65 -0.12 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $55.45 | |||
| Open | $5.80 | 52 Week Low | $33.26 | |||
| Day High | $5.93 | P/E | 3.92 | |||
| Day Low | $5.61 | EPS | $1.44 | |||
| Volume | 4,034,809 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 354.72 -7.72 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.44 | 52 Week High | $269.32 | |||
| Open | $369.14 | 52 Week Low | $141.05 | |||
| Day High | $385.51 | P/E | N/A | |||
| Day Low | $349.33 | EPS | $-0.62 | |||
| Volume | 62,378,305 | |||||



