Home Depot, Wells Fargo, Vodafone fall premarket; Capital One rises
Go back to Home Depot, Wells Fargo, Vodafone fall premarket; Capital One rises| (NASDAQ: APRN) | Delayed: 12.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.99 | 52 Week High | $ | |||
| Open | $2.20 | 52 Week Low | $ | |||
| Day High | $12.99 | P/E | N/A | |||
| Day Low | $12.99 | EPS | $ | |||
| Volume | 967,511 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 89.93 -0.1 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.03 | 52 Week High | $217.97 | |||
| Open | $89.69 | 52 Week Low | $139.61 | |||
| Day High | $90.64 | P/E | N/A | |||
| Day Low | $89.57 | EPS | $0.00 | |||
| Volume | 2,505,205 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 202.43 +0.39 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.04 | 52 Week High | $83.82 | |||
| Open | $201.30 | 52 Week Low | $58.03 | |||
| Day High | $202.97 | P/E | 27.54 | |||
| Day Low | $200.28 | EPS | $7.35 | |||
| Volume | 8,071,154 | |||||
| Home Depot (NYSE: HD) | Delayed: 299.98 -2.53 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $302.51 | 52 Week High | $139.00 | |||
| Open | $298.68 | 52 Week Low | $109.62 | |||
| Day High | $302.25 | P/E | 81.08 | |||
| Day Low | $298.25 | EPS | $3.70 | |||
| Volume | 8,347,916 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 34.40 -0.26 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.66 | 52 Week High | $16.19 | |||
| Open | $34.74 | 52 Week Low | $8.91 | |||
| Day High | $35.15 | P/E | 12.60 | |||
| Day Low | $33.76 | EPS | $2.73 | |||
| Volume | 35,519,447 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 364.27 -1.93 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.20 | 52 Week High | $269.32 | |||
| Open | $369.00 | 52 Week Low | $141.05 | |||
| Day High | $370.90 | P/E | N/A | |||
| Day Low | $360.75 | EPS | $-0.62 | |||
| Volume | 51,891,133 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 60.06 -0.19 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.25 | 52 Week High | $48.75 | |||
| Open | $59.85 | 52 Week Low | $37.07 | |||
| Day High | $60.34 | P/E | 20.02 | |||
| Day Low | $59.65 | EPS | $3.00 | |||
| Volume | 14,868,753 | |||||
| VODAFONE GRP SP ADR (NASDAQ: VOD) | Delayed: 16.95 -0.57 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.52 | 52 Week High | $34.70 | |||
| Open | $16.73 | 52 Week Low | $25.76 | |||
| Day High | $17.00 | P/E | N/A | |||
| Day Low | $16.67 | EPS | $0.00 | |||
| Volume | 6,590,905 | |||||
| WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) | Delayed: 78.54 -0.89 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.43 | 52 Week High | $45.79 | |||
| Open | $79.10 | 52 Week Low | $26.60 | |||
| Day High | $79.27 | P/E | 59.50 | |||
| Day Low | $77.54 | EPS | $1.32 | |||
| Volume | 2,450,383 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.12 -0.77 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.89 | 52 Week High | $56.26 | |||
| Open | $86.26 | 52 Week Low | $43.55 | |||
| Day High | $86.74 | P/E | 22.14 | |||
| Day Low | $85.95 | EPS | $3.89 | |||
| Volume | 25,024,643 | |||||

