David Moenning's Daily State of the Markets: 05/02

Article Stock Quotes (20)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL

6. WMT
7. ADI
8. MRK
9. MRNA
10. LOW

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 05/02

AFFILIATED COMPUTER SVCS. (NYSE: ACS)						Delayed: 59.64 --0 (-0%)
Previous Close	$59.64		52 Week High	$65.09
Open	$13.72		52 Week Low	$42.87
Day High	$59.64		P/E	16.52
Day Low	$59.64		EPS	$3.61
Volume	961,725

BIOGEN IDEC Inc. (NASDAQ: BIIB)						Delayed: 214.35 -7.21 (3.25%)
Previous Close	$221.56		52 Week High	$333.65
Open	$217.98		52 Week Low	$223.02
Day High	$221.29		P/E	27.45
Day Low	$214.16		EPS	$7.81
Volume	808,560

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 143.83 -0.69 (0.48%)
Previous Close	$144.52		52 Week High	$76.10
Open	$144.92		52 Week Low	$59.71
Day High	$145.51		P/E	54.28
Day Low	$143.16		EPS	$2.65
Volume	1,140,505

CIGNA Corp. (NYSE: CI)						Delayed: 274.41 -3.04 (1.1%)
Previous Close	$277.45		52 Week High	$148.99
Open	$277.24		52 Week Low	$115.03
Day High	$278.80		P/E	50.35
Day Low	$274.04		EPS	$5.45
Volume	1,088,202

CME Group Inc. (NASDAQ: CME)						Delayed: 270.87 +3.93 (1.47%)
Previous Close	$266.94		52 Week High	$117.80
Open	$266.94		52 Week Low	$81.87
Day High	$273.18		P/E	92.76
Day Low	$266.42		EPS	$2.92
Volume	1,567,400

Devon Energy Corp. (NYSE: DVN)						Delayed: 49.30 +1.11 (2.30%)
Previous Close	$48.19		52 Week High	$47.39
Open	$49.02		52 Week Low	$18.22
Day High	$49.72		P/E	N/A
Day Low	$48.93		EPS	$-0.06
Volume	10,357,314

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

Starwood Hotels & Resorts (NYSE: HOT)						Delayed: 77.05 --0 (-0%)
Previous Close	$77.05		52 Week High	$84.37
Open	$7.30		52 Week Low	$56.87
Day High	$77.05		P/E	26.39
Day Low	$77.05		EPS	$2.92
Volume	881,793

JONES LANG LASALLE, Inc. (NYSE: JLL)						Delayed: 384.30 -5.91 (1.51%)
Previous Close	$390.21		52 Week High	$169.05
Open	$385.53		52 Week Low	$86.62
Day High	$390.71		P/E	64.26
Day Low	$381.16		EPS	$5.98
Volume	301,841

KRISPY KREME DOUGHNUTS (NYSE: KKD)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$21.75
Open	$28.27		52 Week Low	$12.90
Day High	$21.00		P/E	61.76
Day Low	$21.00		EPS	$0.34
Volume	201,452

Liz Claiborne, Inc. (NYSE: LIZ)						Delayed: 13.00 --0 (-0%)
Previous Close	$13.00		52 Week High	$15.39
Open	$53.00		52 Week Low	$4.02
Day High	$13.00		P/E	13.00
Day Low	$13.00		EPS	$1.00
Volume	45,035

Mastercard Inc. (NYSE: MA)						Delayed: 573.85 +0.13 (0.02%)
Previous Close	$573.72		52 Week High	$108.93
Open	$572.07		52 Week Low	$78.52
Day High	$579.61		P/E	224.16
Day Low	$571.80		EPS	$2.56
Volume	2,612,677

MetLife Inc. (NYSE: MET)						Delayed: 93.46 -1.65 (1.73%)
Previous Close	$95.11		52 Week High	$55.30
Open	$94.94		52 Week Low	$35.00
Day High	$95.62		P/E	16.66
Day Low	$93.37		EPS	$5.61
Volume	3,816,722

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM)						Delayed: 127.64 +2.56 (2.05%)
Previous Close	$125.08		52 Week High	$46.07
Open	$124.25		52 Week Low	$16.05
Day High	$128.69		P/E	N/A
Day Low	$123.71		EPS	$-1.42
Volume	9,669,554

Transocean (NYSE: RIG)						Delayed: 6.01 +0.17 (2.91%)
Previous Close	$5.84		52 Week High	$15.20
Open	$5.99		52 Week Low	$7.67
Day High	$6.06		P/E	N/A
Day Low	$5.93		EPS	$0.00
Volume	36,319,277

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 20.94 -0.38 (1.78%)
Previous Close	$21.32		52 Week High	$7.54
Open	$21.64		52 Week Low	$2.18
Day High	$21.64		P/E	N/A
Day Low	$20.71		EPS	$-0.54
Volume	5,315,206

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 36.81 -0.66 (1.76%)
Previous Close	$37.47		52 Week High	$66.55
Open	$37.12		52 Week Low	$37.82
Day High	$37.35		P/E	N/A
Day Low	$36.74		EPS	$0.00
Volume	4,513,252

Time Warner Inc. (AMEX: TWX)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$94.44
Open	$0.68		52 Week Low	$55.53
Day High	$2.23		P/E	0.59
Day Low	$2.23		EPS	$3.77
Volume	1,893

Yum! Brands Inc (NYSE: YUM)						Delayed: 152.33 +6.40 (4.39%)
Previous Close	$145.93		52 Week High	$91.99
Open	$145.65		52 Week Low	$59.57
Day High	$152.40		P/E	64.27
Day Low	$145.32		EPS	$2.37
Volume	4,280,885