Midday movers: Activision Blizzard, Oneok, Newmont and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. BJ
8. OSIS
9. HD
10. SFNC

Go back to Midday movers: Activision Blizzard, Oneok, Newmont and more
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Block H&R (NYSE: HRB) Delayed: 53.07 +0.03 (0.06%)
Previous Close $53.04    52 Week High $37.35 
Open $53.04    52 Week Low $19.18 
Day High $53.24    P/E 32.16 
Day Low $52.23    EPS $1.65 
Volume 67,397       

Intuit Inc. (NASDAQ: INTU) Delayed: 365.72 +3.85 (1.06%)
Previous Close $361.87    52 Week High $116.97 
Open $364.94    52 Week Low $88.17 
Day High $366.71    P/E 157.64 
Day Low $360.07    EPS $2.32 
Volume 610,536       

MAGELLAN MIDSTREAM PARTNERS, L.P. (NYSE: MMP) Delayed: 69.00 --0 (-0%)
Previous Close $69.00    52 Week High $77.45 
Open $3.20    52 Week Low $54.51 
Day High $69.00    P/E 26.95 
Day Low $69.00    EPS $2.56 
Volume 23,058       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 483.50 +2.35 (0.49%)
Previous Close $481.15    52 Week High $61.37 
Open $479.88    52 Week Low $48.04 
Day High $485.49    P/E 178.41 
Day Low $478.53    EPS $2.71 
Volume 5,231,960       

Bounce Mobile Systems, Inc. (AMEX: NCM) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.01 
Open $0.01    52 Week Low $0.01 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 0       

Newcrest Mining Ltd Ord (AMEX: NCMGF) Delayed: 15.20 --0 (-0%)
Previous Close $15.20    52 Week High $19.98 
Open $0.35    52 Week Low $7.81 
Day High $15.20    P/E N/A 
Day Low $15.20    EPS $0.00 
Volume 126       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 131.38 +3.74 (2.93%)
Previous Close $127.64    52 Week High $46.07 
Open $131.12    52 Week Low $16.05 
Day High $131.87    P/E N/A 
Day Low $129.80    EPS $-1.42 
Volume 2,192,066       

ONEOK (NYSE: OKE) Delayed: 94.30 -0.3 (0.32%)
Previous Close $94.60    52 Week High $51.72 
Open $95.05    52 Week Low $18.84 
Day High $95.34    P/E 68.83 
Day Low $94.16    EPS $1.37 
Volume 462,721       

SAREPTA THERAP (NASDAQ: SRPT) Delayed: 19.54 +0.32 (1.66%)
Previous Close $19.22    52 Week High $63.73 
Open $19.39    52 Week Low $8.00 
Day High $19.73    P/E N/A 
Day Low $19.27    EPS $-5.69 
Volume 199,559