U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.66%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.66%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

Boeing Company (NYSE: BA) Delayed: 198.20 +1.20 (0.61%)
Previous Close $197.00    52 Week High $150.59 
Open $196.83    52 Week Low $102.10 
Day High $199.63    P/E 33.26 
Day Low $195.46    EPS $5.96 
Volume 9,830,537       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 278.06 -3.61 (1.28%)
Previous Close $281.67    52 Week High $89.18 
Open $281.26    52 Week Low $65.70 
Day High $283.00    P/E 129.33 
Day Low $276.00    EPS $2.15 
Volume 1,481,169       

The Walt Disney Company (NYSE: DIS) Delayed: 102.67 -2.68 (2.54%)
Previous Close $105.35    52 Week High $120.65 
Open $105.05    52 Week Low $86.25 
Day High $105.05    P/E 28.13 
Day Low $102.37    EPS $3.65 
Volume 19,133,096       

Dow Chemical (NYSE: DOW) Delayed: 28.73 -0.76 (2.58%)
Previous Close $29.49    52 Week High $57.10 
Open $29.37    52 Week Low $40.26 
Day High $29.37    P/E 8.33 
Day Low $28.44    EPS $3.45 
Volume 13,630,555       

DYNATRONICS (NASDAQ: DYNT) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $3.23 
Open $0.24    52 Week Low $2.33 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-0.08 
Volume 30,000       

(AMEX: FRCB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 23,646       

(NASDAQ: IBRX) Delayed: 8.48 +0.02 (0.24%)
Previous Close $8.46    52 Week High $ 
Open $8.46    52 Week Low $ 
Day High $8.53    P/E N/A 
Day Low $8.20    EPS $ 
Volume 18,439,099       

Intel (NASDAQ: INTC) Delayed: 108.60 -0.2 (0.18%)
Previous Close $108.80    52 Week High $38.36 
Open $109.79    52 Week Low $27.68 
Day High $110.49    P/E 57.46 
Day Low $106.40    EPS $1.89 
Volume 174,913,047       

The Coca Cola Company (NYSE: KO) Delayed: 88.25 +0.19 (0.22%)
Previous Close $88.06    52 Week High $47.13 
Open $87.80    52 Week Low $40.63 
Day High $88.29    P/E 46.45 
Day Low $87.52    EPS $1.90 
Volume 28,047,629       

Neptune Technologies & Bioresources, Inc. (NASDAQ: NEPT) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $1.53 
Open $0.05    52 Week Low $0.86 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $0.00 
Volume 9,697       

(NASDAQ: ORGO) Delayed: 1.42 +0.06 (4.41%)
Previous Close $1.36    52 Week High $ 
Open $1.36    52 Week Low $ 
Day High $1.42    P/E N/A 
Day Low $1.34    EPS $ 
Volume 1,003,440       

(NASDAQ: POLA) Delayed: 1.25 -0.03 (2.34%)
Previous Close $1.28    52 Week High $ 
Open $1.26    52 Week Low $ 
Day High $1.29    P/E N/A 
Day Low $1.24    EPS $ 
Volume 31,933       

Sunshine Biopharma, Inc. (NASDAQ: SBFM) Delayed: 0.90 +0.06 (7.14%)
Previous Close $0.84    52 Week High $0.04 
Open $0.82    52 Week Low $0.00 
Day High $0.90    P/E N/A 
Day Low $0.82    EPS $0.00 
Volume 157,772       

(AMEX: SIVBQ) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $ 
Volume 42,344       

STERIS CORPORATION (NYSE: STE) Delayed: 205.04 -3 (1.44%)
Previous Close $208.04    52 Week High $78.77 
Open $206.24    52 Week Low $61.38 
Day High $207.70    P/E 92.78 
Day Low $205.00    EPS $2.21 
Volume 1,544,123       

Retail Pro, Inc. (NYSE: TPR) Delayed: 115.00 -1.04 (0.9%)
Previous Close $116.04    52 Week High $0.06 
Open $115.70    52 Week Low $0.06 
Day High $115.98    P/E N/A 
Day Low $114.24    EPS $0.00 
Volume 7,708,419       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 106.73 -0.06 (0.06%)
Previous Close $106.79    52 Week High $75.19 
Open $106.24    52 Week Low $56.36 
Day High $107.72    P/E 22.01 
Day Low $106.17    EPS $4.85 
Volume 45,332,189