Apple, Coinbase, Carvana and Expedia rise premarket; Lyft falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. BABA
7. SPCX
8. AVGO
9. RMAX
10. HD

Go back to Apple, Coinbase, Carvana and Expedia rise premarket; Lyft falls
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 186.49 +14.14 (8.20%)
Previous Close $172.35    52 Week High $0.01 
Open $180.06    52 Week Low $0.00 
Day High $191.36    P/E N/A 
Day Low $179.20    EPS $-0.02 
Volume 22,710,292       

COTY, Inc. (NYSE: COTY) Delayed: 2.74 -0.01 (0.36%)
Previous Close $2.75    52 Week High $31.60 
Open $2.71    52 Week Low $18.04 
Day High $2.76    P/E 3.15 
Day Low $2.60    EPS $0.87 
Volume 9,613,913       

(NYSE: CVNA) Delayed: 69.91 -1.61 (2.25%)
Previous Close $71.52    52 Week High $ 
Open $71.87    52 Week Low $ 
Day High $72.06    P/E N/A 
Day Low $69.19    EPS $ 
Volume 12,500,356       

Expedia Inc. (NASDAQ: EXPE) Delayed: 321.63 -2.54 (0.78%)
Previous Close $324.17    52 Week High $133.55 
Open $328.45    52 Week Low $88.40 
Day High $328.99    P/E 192.59 
Day Low $320.67    EPS $1.67 
Volume 1,361,802       

HSBC HOLDINGS PLC (NYSE: HSBC) Delayed: 104.15 +1.82 (1.78%)
Previous Close $102.33    52 Week High $40.74 
Open $103.95    52 Week Low $28.62 
Day High $104.45    P/E N/A 
Day Low $103.56    EPS $0.00 
Volume 743,491       

ICAHN ENT DEP UTS (NASDAQ: IEP) Delayed: 6.79 +0.14 (2.11%)
Previous Close $6.65    52 Week High $75.76 
Open $6.69    52 Week Low $42.50 
Day High $6.82    P/E N/A 
Day Low $6.69    EPS $0.00 
Volume 1,393,585       

(NASDAQ: LYFT) Delayed: 17.47 +0.07 (0.40%)
Previous Close $17.40    52 Week High $ 
Open $17.45    52 Week Low $ 
Day High $17.66    P/E N/A 
Day Low $17.17    EPS $ 
Volume 8,606,983       

PacWest Bancorp (NASDAQ: PACW) Delayed: 7.54 --0 (-0%)
Previous Close $7.54    52 Week High $51.78 
Open $0.00    52 Week Low $29.05 
Day High $7.54    P/E 6.79 
Day Low $7.54    EPS $1.11 
Volume 1,579       

WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) Delayed: 79.67 +0.52 (0.66%)
Previous Close $79.15    52 Week High $45.79 
Open $79.76    52 Week Low $26.60 
Day High $80.25    P/E 60.36 
Day Low $78.51    EPS $1.32 
Volume 1,234,270       

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) Delayed: 28.55 +0.32 (1.13%)
Previous Close $28.23    52 Week High $35.29 
Open $28.44    52 Week Low $17.11 
Day High $28.62    P/E N/A 
Day Low $28.30    EPS $0.00 
Volume 15,113,852