U.S. stocks are falling as bank worries cloud over Fed optimism
Go back to U.S. stocks are falling as bank worries cloud over Fed optimism| Apple Inc. (NASDAQ: AAPL) | Delayed: 332.27 +5.70 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.57 | 52 Week High | $119.92 | |||
| Open | $327.45 | 52 Week Low | $89.47 | |||
| Day High | $336.22 | P/E | 8.23 | |||
| Day Low | $326.30 | EPS | $40.37 | |||
| Volume | 50,695,784 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 86.80 -1.1 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.90 | 52 Week High | $75.38 | |||
| Open | $88.35 | 52 Week Low | $61.40 | |||
| Day High | $90.54 | P/E | 36.47 | |||
| Day Low | $86.38 | EPS | $2.38 | |||
| Volume | 5,767,347 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.23 +2.67 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.56 | 52 Week High | $80.44 | |||
| Open | $358.32 | 52 Week Low | $52.50 | |||
| Day High | $360.05 | P/E | 81.89 | |||
| Day Low | $354.79 | EPS | $4.35 | |||
| Volume | 5,355,210 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 21.84 +0.11 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.73 | 52 Week High | $17.07 | |||
| Open | $21.89 | 52 Week Low | $9.88 | |||
| Day High | $21.98 | P/E | 23.48 | |||
| Day Low | $21.51 | EPS | $0.93 | |||
| Volume | 11,569,820 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.41 -0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.44 | 52 Week High | $4.99 | |||
| Open | $28.41 | 52 Week Low | $1.83 | |||
| Day High | $28.41 | P/E | N/A | |||
| Day Low | $28.41 | EPS | $-1.37 | |||
| Volume | 9 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 181.97 +5.09 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.88 | 52 Week High | $71.62 | |||
| Open | $178.25 | 52 Week Low | $42.24 | |||
| Day High | $185.46 | P/E | 49.58 | |||
| Day Low | $175.74 | EPS | $3.67 | |||
| Volume | 11,553,171 | |||||
| Zions Bancorp (NASDAQ: ZION) | Delayed: 68.75 +0.46 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.29 | 52 Week High | $38.88 | |||
| Open | $69.03 | 52 Week Low | $19.65 | |||
| Day High | $69.15 | P/E | 42.97 | |||
| Day Low | $67.71 | EPS | $1.60 | |||
| Volume | 887,382 | |||||

