PacWest, First Horizon, Paramount fall premarket; Shopify, Moderna rise
Go back to PacWest, First Horizon, Paramount fall premarket; Shopify, Moderna rise| BABY AL (NYSE: BABA) | Delayed: 113.24 +4.70 (4.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.54 | 52 Week High | $109.87 | |||
| Open | $110.99 | 52 Week Low | $59.25 | |||
| Day High | $113.77 | P/E | N/A | |||
| Day Low | $110.85 | EPS | $0.00 | |||
| Volume | 13,236,590 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 124.96 -0.45 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.41 | 52 Week High | $32.07 | |||
| Open | $124.28 | 52 Week Low | $22.31 | |||
| Day High | $125.17 | P/E | 110.58 | |||
| Day Low | $122.83 | EPS | $1.13 | |||
| Volume | 6,004,739 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 131.83 -1.36 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.19 | 52 Week High | $55.61 | |||
| Open | $132.84 | 52 Week Low | $31.05 | |||
| Day High | $133.33 | P/E | 20.50 | |||
| Day Low | $131.48 | EPS | $6.43 | |||
| Volume | 18,520,051 | |||||
| FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) | Delayed: 23.94 -0.07 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.01 | 52 Week High | $18.88 | |||
| Open | $24.05 | 52 Week Low | $11.51 | |||
| Day High | $24.10 | P/E | 239.40 | |||
| Day Low | $23.81 | EPS | $0.10 | |||
| Volume | 8,004,185 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 154.04 -4.03 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.07 | 52 Week High | $0.52 | |||
| Open | $158.35 | 52 Week Low | $0.08 | |||
| Day High | $159.79 | P/E | N/A | |||
| Day Low | $150.29 | EPS | $-3.80 | |||
| Volume | 20,237,194 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| (NASDAQ: PARAA) | Delayed: 16.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.91 | 52 Week High | $ | |||
| Open | $16.91 | 52 Week Low | $ | |||
| Day High | $16.91 | P/E | N/A | |||
| Day Low | $16.91 | EPS | $ | |||
| Volume | 447 | |||||
| (NASDAQ: PTON) | Delayed: 4.97 +0.07 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.90 | 52 Week High | $ | |||
| Open | $4.90 | 52 Week Low | $ | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.85 | EPS | $ | |||
| Volume | 11,819,982 | |||||
| (NYSE: SHEL) | Delayed: 94.54 -1.28 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.82 | 52 Week High | $ | |||
| Open | $94.50 | 52 Week Low | $ | |||
| Day High | $95.19 | P/E | N/A | |||
| Day Low | $94.18 | EPS | $ | |||
| Volume | 4,588,691 | |||||
| (NASDAQ: SHOP) | Delayed: 128.50 -0.1 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.60 | 52 Week High | $45.20 | |||
| Open | $128.79 | 52 Week Low | $18.48 | |||
| Day High | $129.40 | P/E | N/A | |||
| Day Low | $126.83 | EPS | $0.00 | |||
| Volume | 11,104,056 | |||||
| TORONTO DOMINION BANK (NYSE: TD) | Delayed: 122.33 +0.52 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.81 | 52 Week High | $46.43 | |||
| Open | $121.50 | 52 Week Low | $33.49 | |||
| Day High | $122.37 | P/E | N/A | |||
| Day Low | $120.78 | EPS | $0.00 | |||
| Volume | 1,216,883 | |||||

