Uber, Pfizer, Marriott rise premarket; Tesla, Chegg fall
Go back to Uber, Pfizer, Marriott rise premarket; Tesla, Chegg fall| BP P.L.C. (NYSE: BP) | Delayed: 40.44 +1.14 (2.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.30 | 52 Week High | $37.28 | |||
| Open | $39.69 | 52 Week Low | $27.01 | |||
| Day High | $40.60 | P/E | N/A | |||
| Day Low | $39.34 | EPS | $0.00 | |||
| Volume | 23,634,467 | |||||
| CHEGG, Inc. (NYSE: CHGG) | Delayed: 0.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.63 | 52 Week High | $8.32 | |||
| Open | $0.67 | 52 Week Low | $3.15 | |||
| Day High | $0.67 | P/E | N/A | |||
| Day Low | $0.61 | EPS | $-0.75 | |||
| Volume | 906,299 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 197.22 -8.49 (4.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.71 | 52 Week High | $0.01 | |||
| Open | $197.76 | 52 Week Low | $0.00 | |||
| Day High | $202.74 | P/E | N/A | |||
| Day Low | $194.66 | EPS | $-0.02 | |||
| Volume | 11,496,734 | |||||
| HSBC HOLDINGS PLC (NYSE: HSBC) | Delayed: 84.05 -1.7 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.75 | 52 Week High | $40.74 | |||
| Open | $83.27 | 52 Week Low | $28.62 | |||
| Day High | $84.36 | P/E | N/A | |||
| Day Low | $82.83 | EPS | $0.00 | |||
| Volume | 1,999,860 | |||||
| Marriott Int'l. (NASDAQ: MAR) | Delayed: 323.80 -9.24 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.04 | 52 Week High | $77.81 | |||
| Open | $324.98 | 52 Week Low | $56.43 | |||
| Day High | $326.73 | P/E | 161.90 | |||
| Day Low | $316.12 | EPS | $2.00 | |||
| Volume | 2,064,508 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.05 +0.44 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.61 | 52 Week High | $37.39 | |||
| Open | $26.54 | 52 Week Low | $28.25 | |||
| Day High | $27.13 | P/E | 16.39 | |||
| Day Low | $26.23 | EPS | $1.65 | |||
| Volume | 53,162,645 | |||||
| (NYSE: QSR) | Delayed: 73.98 +0.65 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.33 | 52 Week High | $49.12 | |||
| Open | $73.12 | 52 Week Low | $29.28 | |||
| Day High | $74.42 | P/E | N/A | |||
| Day Low | $71.90 | EPS | $0.00 | |||
| Volume | 5,030,499 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 396.73 -8.82 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.55 | 52 Week High | $269.32 | |||
| Open | $398.09 | 52 Week Low | $141.05 | |||
| Day High | $402.35 | P/E | N/A | |||
| Day Low | $394.21 | EPS | $-0.62 | |||
| Volume | 64,011,416 | |||||
| (NYSE: UBER) | Delayed: 75.13 -0.31 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.44 | 52 Week High | $ | |||
| Open | $74.73 | 52 Week Low | $ | |||
| Day High | $75.57 | P/E | N/A | |||
| Day Low | $74.19 | EPS | $ | |||
| Volume | 14,769,842 | |||||

