Presenting on the Emerging Growth Conference on May 3 Register Now

Go back to Presenting on the Emerging Growth Conference on May 3 Register Now
(AMEX: BIXT) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High
Open $0.04    52 Week Low
Day High $0.05    P/E N/A 
Day Low $0.04    EPS
Volume 151,325       

(AMEX: ODII) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High
Open $0.02    52 Week Low
Day High $0.02    P/E N/A 
Day Low $0.02    EPS
Volume 15,576       

(AMEX: RDRSF) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High
Open $0.00    52 Week Low
Day High $0.00    P/E N/A 
Day Low $0.00    EPS
Volume 12,388       

(AMEX: RFHRF) Delayed: 0.02 +0.01 (100.00%)
Previous Close $0.01    52 Week High
Open $0.02    52 Week Low
Day High $0.02    P/E N/A 
Day Low $0.01    EPS
Volume 12,500       

RMR F.I.R.E. FUND (NYSE: RFR) Delayed: 1.67 --0 (-0%)
Previous Close $1.67    52 Week High $10.80 
Open $1.67    52 Week Low $0.60 
Day High $1.67    P/E N/A 
Day Low $1.67    EPS $0.00 
Volume 1,399       

(AMEX: SCLTF) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High
Open $0.09    52 Week Low
Day High $0.09    P/E N/A 
Day Low $0.08    EPS
Volume 63,960       

Singlepoint, Inc. (AMEX: SING) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.02 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 800       

(NASDAQ: TCF) Delayed: 45.18 --0 (-0%)
Previous Close $45.18    52 Week High
Open $11.43    52 Week Low
Day High $45.18    P/E N/A 
Day Low $45.18    EPS
Volume 894       

TARENA INT SP ADS-A (NASDAQ: TEDU) Delayed: 1.13 --0 (-0%)
Previous Close $1.13    52 Week High $16.40 
Open $2.26    52 Week Low $8.35 
Day High $1.13    P/E N/A 
Day Low $1.13    EPS $0.00 
Volume 81,783       

Toho Real Estate Co Ltd (AMEX: TRLEF) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $5.95 
Open $0.03    52 Week Low $5.95 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 743,475