Midday movers: First Republic, Snap, Amazon.com and more

Go back to Midday movers: First Republic, Snap, Amazon.com and more
Amazon.com Inc (NASDAQ: AMZN) Delayed: 252.40 -4.57 (1.78%)
Previous Close $256.97    52 Week High $847.21 
Open $253.12    52 Week Low $474.00 
Day High $254.69    P/E 427.80 
Day Low $250.65    EPS $0.59 
Volume 33,052,780       

Colgate-Palmolive (NYSE: CL) Delayed: 88.03 -0.38 (0.43%)
Previous Close $88.41    52 Week High $75.38 
Open $87.95    52 Week Low $61.40 
Day High $88.44    P/E 36.99 
Day Low $87.30    EPS $2.38 
Volume 4,819,420       

Chevron Corp. (NYSE: CVX) Delayed: 213.81 +4.01 (1.91%)
Previous Close $209.80    52 Week High $108.50 
Open $212.88    52 Week Low $75.33 
Day High $215.28    P/E 19.28 
Day Low $212.23    EPS $11.09 
Volume 8,389,252       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

Intel (NASDAQ: INTC) Delayed: 106.24 +1.77 (1.69%)
Previous Close $104.47    52 Week High $38.36 
Open $102.70    52 Week Low $27.68 
Day High $106.69    P/E 56.21 
Day Low $102.70    EPS $1.89 
Volume 96,823,788       

PacWest Bancorp (NASDAQ: PACW) Delayed: 7.54 --0 (-0%)
Previous Close $7.54    52 Week High $51.78 
Open $0.00    52 Week Low $29.05 
Day High $7.54    P/E 6.79 
Day Low $7.54    EPS $1.11 
Volume 1,579       

(NYSE: SNAP) Delayed: 5.31 -0.12 (2.21%)
Previous Close $5.43    52 Week High
Open $5.38    52 Week Low
Day High $5.46    P/E N/A 
Day Low $5.19    EPS
Volume 35,940,058       

Exxon Mobil (NYSE: XOM) Delayed: 164.23 +3.57 (2.22%)
Previous Close $160.66    52 Week High $95.53 
Open $162.88    52 Week Low $71.55 
Day High $165.18    P/E 22.28 
Day Low $162.55    EPS $7.37 
Volume 13,741,442