Midday movers: First Republic, Snap, Amazon.com and more
Go back to Midday movers: First Republic, Snap, Amazon.com and more| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 252.40 -4.57 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.97 | 52 Week High | $847.21 | |||
| Open | $253.12 | 52 Week Low | $474.00 | |||
| Day High | $254.69 | P/E | 427.80 | |||
| Day Low | $250.65 | EPS | $0.59 | |||
| Volume | 33,052,780 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 88.03 -0.38 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.41 | 52 Week High | $75.38 | |||
| Open | $87.95 | 52 Week Low | $61.40 | |||
| Day High | $88.44 | P/E | 36.99 | |||
| Day Low | $87.30 | EPS | $2.38 | |||
| Volume | 4,819,420 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 213.81 +4.01 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.80 | 52 Week High | $108.50 | |||
| Open | $212.88 | 52 Week Low | $75.33 | |||
| Day High | $215.28 | P/E | 19.28 | |||
| Day Low | $212.23 | EPS | $11.09 | |||
| Volume | 8,389,252 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| Intel (NASDAQ: INTC) | Delayed: 106.24 +1.77 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.47 | 52 Week High | $38.36 | |||
| Open | $102.70 | 52 Week Low | $27.68 | |||
| Day High | $106.69 | P/E | 56.21 | |||
| Day Low | $102.70 | EPS | $1.89 | |||
| Volume | 96,823,788 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| (NYSE: SNAP) | Delayed: 5.31 -0.12 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.43 | 52 Week High | $ | |||
| Open | $5.38 | 52 Week Low | $ | |||
| Day High | $5.46 | P/E | N/A | |||
| Day Low | $5.19 | EPS | $ | |||
| Volume | 35,940,058 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 164.23 +3.57 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.66 | 52 Week High | $95.53 | |||
| Open | $162.88 | 52 Week Low | $71.55 | |||
| Day High | $165.18 | P/E | 22.28 | |||
| Day Low | $162.55 | EPS | $7.37 | |||
| Volume | 13,741,442 | |||||

