Midday movers: First Republic, Snap, Amazon.com and more

Go back to Midday movers: First Republic, Snap, Amazon.com and more
Amazon.com Inc (NASDAQ: AMZN) Delayed: 248.00 -2.38 (0.95%)
Previous Close $250.38    52 Week High $847.21 
Open $248.85    52 Week Low $474.00 
Day High $250.01    P/E 420.34 
Day Low $246.45    EPS $0.59 
Volume 25,554,974       

Colgate-Palmolive (NYSE: CL) Delayed: 94.04 -3.35 (3.44%)
Previous Close $97.39    52 Week High $75.38 
Open $96.93    52 Week Low $61.40 
Day High $97.28    P/E 39.51 
Day Low $93.68    EPS $2.38 
Volume 4,735,828       

Chevron Corp. (NYSE: CVX) Delayed: 233.21 +6.53 (2.88%)
Previous Close $226.68    52 Week High $108.50 
Open $228.19    52 Week Low $75.33 
Day High $233.74    P/E 21.03 
Day Low $227.98    EPS $11.09 
Volume 8,142,346       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

Intel (NASDAQ: INTC) Delayed: 86.96 +1.47 (1.72%)
Previous Close $85.49    52 Week High $38.36 
Open $85.92    52 Week Low $27.68 
Day High $87.87    P/E 46.01 
Day Low $84.74    EPS $1.89 
Volume 72,019,063       

PacWest Bancorp (NASDAQ: PACW) Delayed: 7.54 --0 (-0%)
Previous Close $7.54    52 Week High $51.78 
Open $0.00    52 Week Low $29.05 
Day High $7.54    P/E 6.79 
Day Low $7.54    EPS $1.11 
Volume 1,579       

(NYSE: SNAP) Delayed: 6.34 -0.01 (0.16%)
Previous Close $6.35    52 Week High $ 
Open $6.29    52 Week Low $ 
Day High $6.40    P/E N/A 
Day Low $6.21    EPS $ 
Volume 23,401,144       

Exxon Mobil (NYSE: XOM) Delayed: 183.21 +4.98 (2.79%)
Previous Close $178.23    52 Week High $95.53 
Open $179.37    52 Week Low $71.55 
Day High $183.75    P/E 24.86 
Day Low $179.00    EPS $7.37 
Volume 11,520,835