Amazon, Snap, Pinterest fall premarket; Intel, Exxon rise
Go back to Amazon, Snap, Pinterest fall premarket; Intel, Exxon rise| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 256.97 -1.54 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.51 | 52 Week High | $847.21 | |||
| Open | $256.67 | 52 Week Low | $474.00 | |||
| Day High | $257.99 | P/E | 435.54 | |||
| Day Low | $254.75 | EPS | $0.59 | |||
| Volume | 29,385,189 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 209.80 +1.20 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.60 | 52 Week High | $108.50 | |||
| Open | $211.25 | 52 Week Low | $75.33 | |||
| Day High | $213.31 | P/E | 18.92 | |||
| Day Low | $209.18 | EPS | $11.09 | |||
| Volume | 7,705,949 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| Intel (NASDAQ: INTC) | Delayed: 104.47 +8.67 (9.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.80 | 52 Week High | $38.36 | |||
| Open | $100.80 | 52 Week Low | $27.68 | |||
| Day High | $106.09 | P/E | 55.28 | |||
| Day Low | $100.35 | EPS | $1.89 | |||
| Volume | 140,196,549 | |||||
| Bion Environmental Technologies, Inc. (NYSE: NET) | Delayed: 284.30 +5.38 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $278.92 | 52 Week High | $0.95 | |||
| Open | $278.12 | 52 Week Low | $0.90 | |||
| Day High | $289.00 | P/E | N/A | |||
| Day Low | $271.72 | EPS | $0.00 | |||
| Volume | 2,412,700 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 20.14 -0.26 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.40 | 52 Week High | $25.00 | |||
| Open | $20.20 | 52 Week Low | $0.12 | |||
| Day High | $20.31 | P/E | N/A | |||
| Day Low | $19.93 | EPS | $0.00 | |||
| Volume | 11,519,196 | |||||
| (NYSE: SNAP) | Delayed: 5.43 -0.04 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.47 | 52 Week High | $ | |||
| Open | $5.44 | 52 Week Low | $ | |||
| Day High | $5.51 | P/E | N/A | |||
| Day Low | $5.40 | EPS | $ | |||
| Volume | 21,154,473 | |||||
| (NYSE: SONY) | Delayed: 23.53 -1.03 (4.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.56 | 52 Week High | $ | |||
| Open | $23.78 | 52 Week Low | $ | |||
| Day High | $23.78 | P/E | N/A | |||
| Day Low | $23.38 | EPS | $ | |||
| Volume | 6,006,780 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 160.66 +1.19 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.47 | 52 Week High | $95.53 | |||
| Open | $160.61 | 52 Week Low | $71.55 | |||
| Day High | $163.11 | P/E | 21.80 | |||
| Day Low | $158.75 | EPS | $7.37 | |||
| Volume | 12,614,508 | |||||

