S&P 500 in rally mode as Meta shines on earnings stage
Go back to S&P 500 in rally mode as Meta shines on earnings stage| Apple Inc. (NASDAQ: AAPL) | Delayed: 338.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.98 | 52 Week High | $119.92 | |||
| Open | $338.98 | 52 Week Low | $89.47 | |||
| Day High | $338.98 | P/E | 8.40 | |||
| Day Low | $338.98 | EPS | $40.37 | |||
| Volume | 351,777 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.45 | 52 Week High | $847.21 | |||
| Open | $258.45 | 52 Week Low | $474.00 | |||
| Day High | $258.45 | P/E | 438.05 | |||
| Day Low | $258.45 | EPS | $0.59 | |||
| Volume | 813,059 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 816.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $816.50 | 52 Week High | $95.50 | |||
| Open | $816.50 | 52 Week Low | $56.36 | |||
| Day High | $816.50 | P/E | 142.00 | |||
| Day Low | $816.50 | EPS | $5.75 | |||
| Volume | 14,691 | |||||
| Capital Gold (NASDAQ: CGC) | Delayed: 0.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.92 | 52 Week High | $6.57 | |||
| Open | $0.92 | 52 Week Low | $2.30 | |||
| Day High | $0.92 | P/E | 3.29 | |||
| Day Low | $0.92 | EPS | $0.28 | |||
| Volume | 42,118 | |||||
| Cronus Corporation (NASDAQ: CRON) | Delayed: 3.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.33 | 52 Week High | $0.01 | |||
| Open | $3.33 | 52 Week Low | $0.00 | |||
| Day High | $3.33 | P/E | N/A | |||
| Day Low | $3.33 | EPS | $0.00 | |||
| Volume | 40,198 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 203.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.67 | 52 Week High | $108.50 | |||
| Open | $203.67 | 52 Week Low | $75.33 | |||
| Day High | $203.67 | P/E | 18.37 | |||
| Day Low | $203.67 | EPS | $11.09 | |||
| Volume | 44,399 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 354.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.97 | 52 Week High | $839.00 | |||
| Open | $354.97 | 52 Week Low | $672.66 | |||
| Day High | $354.97 | P/E | 9.85 | |||
| Day Low | $354.97 | EPS | $36.05 | |||
| Volume | 475,603 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 87.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.72 | 52 Week High | $88.53 | |||
| Open | $87.72 | 52 Week Low | $64.91 | |||
| Day High | $87.72 | P/E | 40.42 | |||
| Day Low | $87.72 | EPS | $2.17 | |||
| Volume | 199 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 206.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.48 | 52 Week High | $120.02 | |||
| Open | $206.48 | 52 Week Low | $93.71 | |||
| Day High | $206.48 | P/E | 41.97 | |||
| Day Low | $206.48 | EPS | $4.92 | |||
| Volume | 1,152 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 13.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.08 | 52 Week High | $34.76 | |||
| Open | $13.08 | 52 Week Low | $22.92 | |||
| Day High | $13.08 | P/E | 5.03 | |||
| Day Low | $13.08 | EPS | $2.60 | |||
| Volume | 1,150 | |||||
| (NASDAQ: META) | Delayed: 741.25 --0.01 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $741.24 | 52 Week High | $ | |||
| Open | $741.25 | 52 Week Low | $ | |||
| Day High | $741.25 | P/E | N/A | |||
| Day Low | $741.25 | EPS | $ | |||
| Volume | 831,775 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 501.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $501.61 | 52 Week High | $61.37 | |||
| Open | $501.61 | 52 Week Low | $48.04 | |||
| Day High | $501.61 | P/E | 185.10 | |||
| Day Low | $501.61 | EPS | $2.71 | |||
| Volume | 485,375 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 773.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $773.50 | 52 Week High | $219.60 | |||
| Open | $773.50 | 52 Week Low | $181.02 | |||
| Day High | $773.50 | P/E | N/A | |||
| Day Low | $773.50 | EPS | $0.00 | |||
| Volume | 591,936 | |||||
| (NASDAQ: TLRY) | Delayed: 4.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.08 | 52 Week High | $ | |||
| Open | $4.08 | 52 Week Low | $ | |||
| Day High | $4.08 | P/E | N/A | |||
| Day Low | $4.08 | EPS | $ | |||
| Volume | 74,697 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 158.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.30 | 52 Week High | $95.53 | |||
| Open | $158.30 | 52 Week Low | $71.55 | |||
| Day High | $158.30 | P/E | 21.48 | |||
| Day Low | $158.30 | EPS | $7.37 | |||
| Volume | 378,206 | |||||

