Trouble In Video City: Too Many Players
Go back to Trouble In Video City: Too Many Players| CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $59.72 | |||
| Open | $47.19 | 52 Week Low | $41.36 | |||
| Day High | $40.77 | P/E | 13.59 | |||
| Day Low | $40.77 | EPS | $3.00 | |||
| Volume | 23,060 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 24.56 -0.37 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.93 | 52 Week High | $68.36 | |||
| Open | $24.92 | 52 Week Low | $52.34 | |||
| Day High | $25.55 | P/E | 9.59 | |||
| Day Low | $24.34 | EPS | $2.56 | |||
| Volume | 15,953,271 | |||||
| General Electric (NYSE: GE) | Delayed: 381.25 +3.97 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.28 | 52 Week High | $33.00 | |||
| Open | $379.34 | 52 Week Low | $27.10 | |||
| Day High | $384.51 | P/E | 259.35 | |||
| Day Low | $378.74 | EPS | $1.47 | |||
| Volume | 1,619,355 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 360.62 -14.73 (3.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.35 | 52 Week High | $816.68 | |||
| Open | $380.00 | 52 Week Low | $663.06 | |||
| Day High | $381.81 | P/E | N/A | |||
| Day Low | $355.16 | EPS | $0.00 | |||
| Volume | 20,803,582 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 489.77 -3.04 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $492.81 | 52 Week High | $61.37 | |||
| Open | $496.36 | 52 Week Low | $48.04 | |||
| Day High | $498.24 | P/E | 180.73 | |||
| Day Low | $485.68 | EPS | $2.71 | |||
| Volume | 20,700,069 | |||||
| NEWS-B (NASDAQ: NWS) | Delayed: 32.28 -0.44 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.72 | 52 Week High | $15.22 | |||
| Open | $32.83 | 52 Week Low | $10.74 | |||
| Day High | $32.98 | P/E | 27.36 | |||
| Day Low | $32.13 | EPS | $1.18 | |||
| Volume | 771,967 | |||||
| SONY CORPORATION ADRS (NYSE: SNE) | Delayed: 106.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.01 | 52 Week High | $34.17 | |||
| Open | $122.21 | 52 Week Low | $19.90 | |||
| Day High | $106.01 | P/E | N/A | |||
| Day Low | $106.01 | EPS | $0.00 | |||
| Volume | 82 | |||||
| VIACOM-A (NASDAQ: VIA) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $54.69 | |||
| Open | $11.00 | 52 Week Low | $33.88 | |||
| Day High | $11.00 | P/E | 2.14 | |||
| Day Low | $11.00 | EPS | $5.14 | |||
| Volume | 185,180 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
