Trouble In Video City: Too Many Players
Go back to Trouble In Video City: Too Many Players| CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $59.72 | |||
| Open | $47.19 | 52 Week Low | $41.36 | |||
| Day High | $40.77 | P/E | 13.59 | |||
| Day Low | $40.77 | EPS | $3.00 | |||
| Volume | 23,060 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 21.91 -0.22 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.13 | 52 Week High | $68.36 | |||
| Open | $21.76 | 52 Week Low | $52.34 | |||
| Day High | $21.98 | P/E | 8.56 | |||
| Day Low | $21.41 | EPS | $2.56 | |||
| Volume | 41,805,602 | |||||
| General Electric (NYSE: GE) | Delayed: 327.09 +7.31 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.78 | 52 Week High | $33.00 | |||
| Open | $321.90 | 52 Week Low | $27.10 | |||
| Day High | $329.17 | P/E | 222.51 | |||
| Day Low | $319.64 | EPS | $1.47 | |||
| Volume | 4,290,220 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.08 +2.07 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.01 | 52 Week High | $816.68 | |||
| Open | $338.92 | 52 Week Low | $663.06 | |||
| Day High | $343.60 | P/E | N/A | |||
| Day Low | $337.91 | EPS | $0.00 | |||
| Volume | 13,848,831 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 516.17 +18.24 (3.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $497.93 | 52 Week High | $61.37 | |||
| Open | $499.04 | 52 Week Low | $48.04 | |||
| Day High | $519.40 | P/E | 190.47 | |||
| Day Low | $497.25 | EPS | $2.71 | |||
| Volume | 38,183,498 | |||||
| NEWS-B (NASDAQ: NWS) | Delayed: 31.75 +0.19 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.56 | 52 Week High | $15.22 | |||
| Open | $31.30 | 52 Week Low | $10.74 | |||
| Day High | $31.87 | P/E | 26.91 | |||
| Day Low | $31.30 | EPS | $1.18 | |||
| Volume | 698,007 | |||||
| SONY CORPORATION ADRS (NYSE: SNE) | Delayed: 106.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.01 | 52 Week High | $34.17 | |||
| Open | $122.21 | 52 Week Low | $19.90 | |||
| Day High | $106.01 | P/E | N/A | |||
| Day Low | $106.01 | EPS | $0.00 | |||
| Volume | 82 | |||||
| VIACOM-A (NASDAQ: VIA) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $54.69 | |||
| Open | $11.00 | 52 Week Low | $33.88 | |||
| Day High | $11.00 | P/E | 2.14 | |||
| Day Low | $11.00 | EPS | $5.14 | |||
| Volume | 873,022 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
