Microsoft, Boeing, Humana rise premarket; Alphabet falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. FN
6. METC
7. SPY
8. TSLA
9. XP
10. SNOW

Go back to Microsoft, Boeing, Humana rise premarket; Alphabet falls
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Boeing Company (NYSE: BA) Delayed: 225.48 -0.47 (0.21%)
Previous Close $225.95    52 Week High $150.59 
Open $225.10    52 Week Low $102.10 
Day High $226.00    P/E 37.83 
Day Low $223.22    EPS $5.96 
Volume 839,078       

CME Group Inc. (NASDAQ: CME) Delayed: 272.42 +4.54 (1.69%)
Previous Close $267.88    52 Week High $117.80 
Open $271.36    52 Week Low $81.87 
Day High $273.69    P/E 93.29 
Day Low $269.06    EPS $2.92 
Volume 359,111       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

General Dynamics (NYSE: GD) Delayed: 394.43 +3.29 (0.84%)
Previous Close $391.14    52 Week High $171.19 
Open $393.93    52 Week Low $121.61 
Day High $395.98    P/E 56.11 
Day Low $392.66    EPS $7.03 
Volume 109,498       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.11 -0.34 (0.1%)
Previous Close $341.45    52 Week High $816.68 
Open $339.90    52 Week Low $663.06 
Day High $342.10    P/E N/A 
Day Low $337.52    EPS $0.00 
Volume 4,154,841       

Google, Inc. (NASDAQ: GOOGL) Delayed: 343.18 -0.82 (0.24%)
Previous Close $344.00    52 Week High $839.00 
Open $342.41    52 Week Low $672.66 
Day High $344.11    P/E 9.52 
Day Low $340.19    EPS $36.05 
Volume 5,958,055       

Humana Inc. (NYSE: HUM) Delayed: 385.83 +1.52 (0.40%)
Previous Close $384.31    52 Week High $203.48 
Open $384.00    52 Week Low $150.00 
Day High $392.53    P/E 49.91 
Day Low $383.98    EPS $7.73 
Volume 176,790       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 482.15 +1.80 (0.37%)
Previous Close $480.35    52 Week High $61.37 
Open $481.54    52 Week Low $48.04 
Day High $484.27    P/E 177.92 
Day Low $477.15    EPS $2.71 
Volume 6,523,963       

TESLA MTRS (NASDAQ: TSLA) Delayed: 336.31 -2.99 (0.88%)
Previous Close $339.30    52 Week High $269.32 
Open $333.22    52 Week Low $141.05 
Day High $340.53    P/E N/A 
Day Low $331.12    EPS $-0.62 
Volume 12,407,625