David Moenning's Daily State of the Markets: 05/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ

Go back to David Moenning's Daily State of the Markets: 05/01
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 82.45 +1.16 (1.43%)
Previous Close $81.29    52 Week High $47.88 
Open $82.12    52 Week Low $29.86 
Day High $83.27    P/E 40.82 
Day Low $81.01    EPS $2.02 
Volume 3,513,651       

Automatic Data Processing (NASDAQ: ADP) Delayed: 269.31 +3.25 (1.22%)
Previous Close $266.06    52 Week High $96.00 
Open $270.91    52 Week Low $76.65 
Day High $274.63    P/E 92.23 
Day Low $269.14    EPS $2.92 
Volume 3,344,338       

American Home Mortgage Investment corp. (NYSE: AHM) Delayed: 0.00 -0.44 (100%)
Previous Close $0.44    52 Week High $22.88 
Open $0.44    52 Week Low $22.88 
Day High $0.44    P/E 0.00 
Day Low $0.44    EPS $4.48 
Volume 0       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.42 -0.3 (1.91%)
Previous Close $15.72    52 Week High $21.34 
Open $15.48    52 Week Low $3.06 
Day High $15.55    P/E N/A 
Day Low $15.04    EPS $-3.69 
Volume 1,912,348       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

DIAGEO PLC (NYSE: DEO) Delayed: 90.98 -0.84 (0.91%)
Previous Close $91.82    52 Week High $117.95 
Open $92.13    52 Week Low $99.46 
Day High $92.19    P/E N/A 
Day Low $90.97    EPS $0.00 
Volume 618,919       

Danaher Corp. (NYSE: DHR) Delayed: 199.58 -3.05 (1.51%)
Previous Close $202.63    52 Week High $102.79 
Open $203.97    52 Week Low $75.71 
Day High $204.23    P/E 52.52 
Day Low $199.49    EPS $3.80 
Volume 2,289,982       

EOG Resources (NYSE: EOG) Delayed: 148.70 +2.55 (1.74%)
Previous Close $146.15    52 Week High $98.32 
Open $148.04    52 Week Low $57.15 
Day High $149.00    P/E 36.72 
Day Low $146.66    EPS $4.05 
Volume 2,076,134       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 80.77 -1.54 (1.87%)
Previous Close $82.31    52 Week High $76.45 
Open $82.10    52 Week Low $47.08 
Day High $82.34    P/E 38.83 
Day Low $80.73    EPS $2.08 
Volume 3,655,312       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

(NYSE: MEDI) Delayed: 34.50 +0.44 (1.29%)
Previous Close $34.06    52 Week High $ 
Open $34.13    52 Week Low $ 
Day High $34.57    P/E N/A 
Day Low $34.13    EPS $ 
Volume 5,595       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Principal Financial Group (NASDAQ: PFG) Delayed: 113.14 +0.17 (0.15%)
Previous Close $112.97    52 Week High $58.85 
Open $113.66    52 Week Low $33.09 
Day High $114.39    P/E 38.35 
Day Low $113.04    EPS $2.95 
Volume 904,625       

Procter & Gamble (NYSE: PG) Delayed: 143.45 +0.33 (0.23%)
Previous Close $143.12    52 Week High $90.33 
Open $143.28    52 Week Low $74.01 
Day High $144.42    P/E 38.67 
Day Low $142.68    EPS $3.71 
Volume 12,745,851       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 133.58 -7.18 (5.1%)
Previous Close $140.76    52 Week High $81.45 
Open $136.00    52 Week Low $55.01 
Day High $137.66    P/E 75.47 
Day Low $131.91    EPS $1.77 
Volume 1,290,629       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.49 +0.67 (3.07%)
Previous Close $21.82    52 Week High $7.54 
Open $21.65    52 Week Low $2.18 
Day High $22.69    P/E N/A 
Day Low $21.65    EPS $-0.54 
Volume 5,231,871       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.62 -0.51 (1.75%)
Previous Close $29.13    52 Week High $4.56 
Open $29.04    52 Week Low $3.29 
Day High $29.12    P/E 477.00 
Day Low $28.48    EPS $0.06 
Volume 3,216,944       

Vulcan Materials (NYSE: VMC) Delayed: 271.65 -6.5 (2.34%)
Previous Close $278.15    52 Week High $138.18 
Open $278.03    52 Week Low $78.83 
Day High $278.07    P/E 1,697.81 
Day Low $270.10    EPS $0.16 
Volume 725,765       

Verizon Communications (NYSE: VZ) Delayed: 48.54 +0.48 (1.00%)
Previous Close $48.06    52 Week High $56.95 
Open $48.57    52 Week Low $43.79 
Day High $49.01    P/E 12.14 
Day Low $48.41    EPS $4.00 
Volume 14,376,106