PepsiCo, McDonald's and Spotify rise premarket; First Republic slumps

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/14/2026

1. NVDA
2. ORCL
3. USO
4. SPY
5. SRRK
6. DFTX
7. AZN
8. CGEM
9. LYNX
10. SATL

Go back to PepsiCo, McDonald's and Spotify rise premarket; First Republic slumps
BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 217.67 +0.52 (0.24%)
Previous Close $217.15    52 Week High $333.65 
Open $221.00    52 Week Low $223.02 
Day High $222.25    P/E 27.87 
Day Low $215.56    EPS $7.81 
Volume 230,758       

TWENTY-FIRST CENT-B (NASDAQ: FOX) Delayed: 60.69 +2.24 (3.83%)
Previous Close $58.45    52 Week High $31.16 
Open $59.13    52 Week Low $22.65 
Day High $60.77    P/E 35.49 
Day Low $59.13    EPS $1.71 
Volume 286,073       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.42 +0.02 (0.45%)
Previous Close $4.40    52 Week High $27.00 
Open $4.29    52 Week Low $14.76 
Day High $4.49    P/E 9.02 
Day Low $4.27    EPS $0.49 
Volume 8,817,442       

McDonald's Corp. (NYSE: MCD) Delayed: 257.18 +4.65 (1.84%)
Previous Close $252.53    52 Week High $131.96 
Open $254.28    52 Week Low $109.60 
Day High $258.45    P/E 46.34 
Day Low $254.28    EPS $5.55 
Volume 2,190,505       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 136.67 +0.35 (0.26%)
Previous Close $136.32    52 Week High $110.94 
Open $138.00    52 Week Low $93.25 
Day High $138.80    P/E 31.64 
Day Low $136.15    EPS $4.32 
Volume 4,327,084       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) Delayed: 194.54 -3.14 (1.59%)
Previous Close $197.68    52 Week High $13.19 
Open $196.40    52 Week Low $10.60 
Day High $196.50    P/E N/A 
Day Low $194.35    EPS $0.00 
Volume 1,451,531       

(NYSE: SPOT) Delayed: 559.64 +33.89 (6.45%)
Previous Close $525.75    52 Week High $ 
Open $540.46    52 Week Low $ 
Day High $559.84    P/E N/A 
Day Low $535.19    EPS $ 
Volume 964,620       

UBS AG (NYSE: UBS) Delayed: 52.94 -1.64 (3%)
Previous Close $54.58    52 Week High $19.94 
Open $53.51    52 Week Low $11.93 
Day High $53.78    P/E 56.92 
Day Low $52.91    EPS $0.93 
Volume 1,225,412       

United Parcel Service (NYSE: UPS) Delayed: 101.70 +1.42 (1.42%)
Previous Close $100.28    52 Week High $114.75 
Open $100.00    52 Week Low $87.30 
Day High $102.21    P/E 22.06 
Day Low $99.98    EPS $4.61 
Volume 1,929,877       

Verizon Communications (NYSE: VZ) Delayed: 51.27 +0.66 (1.30%)
Previous Close $50.61    52 Week High $56.95 
Open $50.94    52 Week Low $43.79 
Day High $51.45    P/E 12.82 
Day Low $50.92    EPS $4.00 
Volume 7,139,421