Dow futures fall 45 pts; tech earnings, growth data in focus
Go back to Dow futures fall 45 pts; tech earnings, growth data in focus| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.69 +5.68 (2.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.01 | 52 Week High | $847.21 | |||
| Open | $227.21 | 52 Week Low | $474.00 | |||
| Day High | $233.90 | P/E | 394.39 | |||
| Day Low | $226.13 | EPS | $0.59 | |||
| Volume | 248,353,976 | |||||
| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 6.29 -0.02 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.31 | 52 Week High | $55.62 | |||
| Open | $6.25 | 52 Week Low | $38.61 | |||
| Day High | $6.40 | P/E | 1.29 | |||
| Day Low | $6.00 | EPS | $4.87 | |||
| Volume | 4,292,355 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 517.75 -1.51 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $519.26 | 52 Week High | $189.39 | |||
| Open | $517.00 | 52 Week Low | $154.38 | |||
| Day High | $521.28 | P/E | N/A | |||
| Day Low | $516.10 | EPS | $0.00 | |||
| Volume | 3,822,202 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 337.39 -6.32 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.71 | 52 Week High | $839.00 | |||
| Open | $342.55 | 52 Week Low | $672.66 | |||
| Day High | $346.36 | P/E | 9.36 | |||
| Day Low | $330.20 | EPS | $36.05 | |||
| Volume | 115,139,410 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 82.63 +2.21 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.42 | 52 Week High | $47.13 | |||
| Open | $80.96 | 52 Week Low | $40.63 | |||
| Day High | $82.81 | P/E | 43.49 | |||
| Day Low | $80.70 | EPS | $1.90 | |||
| Volume | 53,356,987 | |||||
| (NASDAQ: META) | Delayed: 550.25 +7.38 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $542.87 | 52 Week High | $ | |||
| Open | $543.34 | 52 Week Low | $ | |||
| Day High | $556.85 | P/E | N/A | |||
| Day Low | $540.40 | EPS | $ | |||
| Volume | 18,862,552 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 372.97 +20.14 (5.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $352.83 | 52 Week High | $61.37 | |||
| Open | $357.15 | 52 Week Low | $48.04 | |||
| Day High | $376.61 | P/E | 137.63 | |||
| Day Low | $355.43 | EPS | $2.71 | |||
| Volume | 186,179,441 | |||||

