Midday movers: Procter&Gamble, HCA Healthcare, Regions Financial and more
Go back to Midday movers: Procter&Gamble, HCA Healthcare, Regions Financial and more| CSX Corp. (NASDAQ: CSX) | Delayed: 48.95 -0.09 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.04 | 52 Week High | $35.12 | |||
| Open | $49.65 | 52 Week Low | $21.33 | |||
| Day High | $49.65 | P/E | 26.75 | |||
| Day Low | $48.70 | EPS | $1.83 | |||
| Volume | 7,646,656 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 71.07 -0.14 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.21 | 52 Week High | $14.26 | |||
| Open | $71.46 | 52 Week Low | $3.52 | |||
| Day High | $72.70 | P/E | 26.92 | |||
| Day Low | $70.93 | EPS | $2.64 | |||
| Volume | 10,765,784 | |||||
| HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 426.94 +5.73 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $421.21 | 52 Week High | $83.69 | |||
| Open | $423.79 | 52 Week Low | $60.07 | |||
| Day High | $429.42 | P/E | 126.69 | |||
| Day Low | $420.79 | EPS | $3.37 | |||
| Volume | 1,321,380 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 145.27 +2.30 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.97 | 52 Week High | $90.33 | |||
| Open | $143.72 | 52 Week Low | $74.01 | |||
| Day High | $145.49 | P/E | 39.16 | |||
| Day Low | $143.55 | EPS | $3.71 | |||
| Volume | 11,531,483 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 30.13 +0.18 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.95 | 52 Week High | $13.40 | |||
| Open | $30.30 | 52 Week Low | $7.00 | |||
| Day High | $30.40 | P/E | 38.63 | |||
| Day Low | $29.68 | EPS | $0.78 | |||
| Volume | 7,444,525 | |||||
| Signature Bank (AMEX: SBNY) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $163.15 | |||
| Open | $0.32 | 52 Week Low | $113.53 | |||
| Day High | $0.32 | P/E | 0.07 | |||
| Day Low | $0.32 | EPS | $4.48 | |||
| Volume | 66 | |||||

