Dow futures fall 60 pts; subdued trading on mixed earnings
Go back to Dow futures fall 60 pts; subdued trading on mixed earnings| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 251.48 +5.52 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.96 | 52 Week High | $847.21 | |||
| Open | $251.07 | 52 Week Low | $474.00 | |||
| Day High | $252.73 | P/E | 426.24 | |||
| Day Low | $249.24 | EPS | $0.59 | |||
| Volume | 18,311,412 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 58.24 +0.34 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.90 | 52 Week High | $20.20 | |||
| Open | $58.40 | 52 Week Low | $10.99 | |||
| Day High | $58.50 | P/E | 66.18 | |||
| Day Low | $57.42 | EPS | $0.88 | |||
| Volume | 21,820,510 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 342.56 +3.20 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.36 | 52 Week High | $816.68 | |||
| Open | $345.00 | 52 Week Low | $663.06 | |||
| Day High | $345.97 | P/E | N/A | |||
| Day Low | $340.50 | EPS | $0.00 | |||
| Volume | 8,721,631 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.32 +3.45 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.87 | 52 Week High | $839.00 | |||
| Open | $348.68 | 52 Week Low | $672.66 | |||
| Day High | $349.50 | P/E | 9.61 | |||
| Day Low | $343.89 | EPS | $36.05 | |||
| Volume | 11,181,679 | |||||
| HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 431.00 +0.57 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $430.43 | 52 Week High | $83.69 | |||
| Open | $431.99 | 52 Week Low | $60.07 | |||
| Day High | $433.51 | P/E | 127.89 | |||
| Day Low | $426.52 | EPS | $3.37 | |||
| Volume | 620,781 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.52 | 52 Week High | $4.99 | |||
| Open | $27.52 | 52 Week Low | $1.83 | |||
| Day High | $27.52 | P/E | N/A | |||
| Day Low | $27.52 | EPS | $-1.37 | |||
| Volume | 8 | |||||
| (NASDAQ: META) | Delayed: 676.40 +3.09 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $673.31 | 52 Week High | $ | |||
| Open | $682.44 | 52 Week Low | $ | |||
| Day High | $683.20 | P/E | N/A | |||
| Day Low | $667.05 | EPS | $ | |||
| Volume | 9,542,899 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 496.13 +5.83 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $490.30 | 52 Week High | $61.37 | |||
| Open | $497.80 | 52 Week Low | $48.04 | |||
| Day High | $501.47 | P/E | 183.07 | |||
| Day Low | $493.17 | EPS | $2.71 | |||
| Volume | 8,917,358 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 147.39 +0.37 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.02 | 52 Week High | $90.33 | |||
| Open | $147.59 | 52 Week Low | $74.01 | |||
| Day High | $147.69 | P/E | 39.73 | |||
| Day Low | $146.35 | EPS | $3.71 | |||
| Volume | 2,916,997 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 52.39 +0.09 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.30 | 52 Week High | $84.30 | |||
| Open | $52.45 | 52 Week Low | $59.60 | |||
| Day High | $52.87 | P/E | 10.27 | |||
| Day Low | $51.87 | EPS | $5.10 | |||
| Volume | 5,223,301 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 366.67 +8.59 (2.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.08 | 52 Week High | $269.32 | |||
| Open | $367.48 | 52 Week Low | $141.05 | |||
| Day High | $374.12 | P/E | N/A | |||
| Day Low | $363.22 | EPS | $-0.62 | |||
| Volume | 31,421,003 | |||||

