Dow futures fall 60 pts; subdued trading on mixed earnings
Go back to Dow futures fall 60 pts; subdued trading on mixed earnings| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 251.63 +5.67 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.96 | 52 Week High | $847.21 | |||
| Open | $251.07 | 52 Week Low | $474.00 | |||
| Day High | $252.73 | P/E | 426.49 | |||
| Day Low | $249.24 | EPS | $0.59 | |||
| Volume | 17,757,525 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 58.23 +0.33 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.90 | 52 Week High | $20.20 | |||
| Open | $58.40 | 52 Week Low | $10.99 | |||
| Day High | $58.50 | P/E | 66.17 | |||
| Day Low | $57.42 | EPS | $0.88 | |||
| Volume | 20,989,765 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 342.58 +3.22 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.36 | 52 Week High | $816.68 | |||
| Open | $345.00 | 52 Week Low | $663.06 | |||
| Day High | $345.97 | P/E | N/A | |||
| Day Low | $340.50 | EPS | $0.00 | |||
| Volume | 8,448,528 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.22 +3.35 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.87 | 52 Week High | $839.00 | |||
| Open | $348.68 | 52 Week Low | $672.66 | |||
| Day High | $349.50 | P/E | 9.60 | |||
| Day Low | $343.89 | EPS | $36.05 | |||
| Volume | 10,651,897 | |||||
| HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 431.43 +1.00 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $430.43 | 52 Week High | $83.69 | |||
| Open | $431.99 | 52 Week Low | $60.07 | |||
| Day High | $433.51 | P/E | 128.02 | |||
| Day Low | $426.52 | EPS | $3.37 | |||
| Volume | 578,561 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.52 | 52 Week High | $4.99 | |||
| Open | $27.52 | 52 Week Low | $1.83 | |||
| Day High | $27.52 | P/E | N/A | |||
| Day Low | $27.52 | EPS | $-1.37 | |||
| Volume | 8 | |||||
| (NASDAQ: META) | Delayed: 676.04 +2.73 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $673.31 | 52 Week High | $ | |||
| Open | $682.44 | 52 Week Low | $ | |||
| Day High | $683.20 | P/E | N/A | |||
| Day Low | $667.05 | EPS | $ | |||
| Volume | 9,184,498 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 495.00 +4.70 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $490.30 | 52 Week High | $61.37 | |||
| Open | $497.80 | 52 Week Low | $48.04 | |||
| Day High | $501.47 | P/E | 182.66 | |||
| Day Low | $493.17 | EPS | $2.71 | |||
| Volume | 8,574,975 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 147.44 +0.42 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.02 | 52 Week High | $90.33 | |||
| Open | $147.59 | 52 Week Low | $74.01 | |||
| Day High | $147.69 | P/E | 39.74 | |||
| Day Low | $146.35 | EPS | $3.71 | |||
| Volume | 2,696,666 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 52.44 +0.14 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.30 | 52 Week High | $84.30 | |||
| Open | $52.45 | 52 Week Low | $59.60 | |||
| Day High | $52.87 | P/E | 10.28 | |||
| Day Low | $51.87 | EPS | $5.10 | |||
| Volume | 4,919,395 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 365.99 +7.91 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.08 | 52 Week High | $269.32 | |||
| Open | $367.48 | 52 Week Low | $141.05 | |||
| Day High | $374.12 | P/E | N/A | |||
| Day Low | $363.22 | EPS | $-0.62 | |||
| Volume | 30,423,103 | |||||

