Dow futures fall 60 pts; subdued trading on mixed earnings
Go back to Dow futures fall 60 pts; subdued trading on mixed earnings| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.11 -1.55 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.66 | 52 Week High | $847.21 | |||
| Open | $234.38 | 52 Week Low | $474.00 | |||
| Day High | $234.95 | P/E | 393.41 | |||
| Day Low | $231.34 | EPS | $0.59 | |||
| Volume | 35,006,681 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.05 +0.77 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.28 | 52 Week High | $20.20 | |||
| Open | $61.53 | 52 Week Low | $10.99 | |||
| Day High | $62.28 | P/E | 70.51 | |||
| Day Low | $61.28 | EPS | $0.88 | |||
| Volume | 29,031,623 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 319.09 +0.75 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $318.34 | 52 Week High | $816.68 | |||
| Open | $318.30 | 52 Week Low | $663.06 | |||
| Day High | $323.98 | P/E | N/A | |||
| Day Low | $317.50 | EPS | $0.00 | |||
| Volume | 21,620,121 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 319.74 +2.05 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $317.69 | 52 Week High | $839.00 | |||
| Open | $318.42 | 52 Week Low | $672.66 | |||
| Day High | $324.18 | P/E | 8.87 | |||
| Day Low | $317.32 | EPS | $36.05 | |||
| Volume | 31,838,398 | |||||
| HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 382.19 +5.69 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.50 | 52 Week High | $83.69 | |||
| Open | $381.53 | 52 Week Low | $60.07 | |||
| Day High | $399.00 | P/E | 113.41 | |||
| Day Low | $376.48 | EPS | $3.37 | |||
| Volume | 2,703,469 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 26.05 -0.35 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.40 | 52 Week High | $4.99 | |||
| Open | $26.05 | 52 Week Low | $1.83 | |||
| Day High | $26.05 | P/E | N/A | |||
| Day Low | $26.05 | EPS | $-1.37 | |||
| Volume | 8 | |||||
| (NASDAQ: META) | Delayed: 595.19 -10.91 (1.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $606.10 | 52 Week High | $ | |||
| Open | $605.30 | 52 Week Low | $ | |||
| Day High | $609.98 | P/E | N/A | |||
| Day Low | $594.45 | EPS | $ | |||
| Volume | 11,496,987 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 381.70 +0.12 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.58 | 52 Week High | $61.37 | |||
| Open | $387.05 | 52 Week Low | $48.04 | |||
| Day High | $389.03 | P/E | 140.85 | |||
| Day Low | $380.65 | EPS | $2.71 | |||
| Volume | 27,650,029 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 147.41 +1.53 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.88 | 52 Week High | $90.33 | |||
| Open | $146.45 | 52 Week Low | $74.01 | |||
| Day High | $147.99 | P/E | 39.73 | |||
| Day Low | $145.40 | EPS | $3.71 | |||
| Volume | 6,620,887 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 52.42 +5.20 (11.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.22 | 52 Week High | $84.30 | |||
| Open | $50.07 | 52 Week Low | $59.60 | |||
| Day High | $52.59 | P/E | 10.28 | |||
| Day Low | $49.74 | EPS | $5.10 | |||
| Volume | 28,895,143 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 313.03 -6.66 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.69 | 52 Week High | $269.32 | |||
| Open | $320.72 | 52 Week Low | $141.05 | |||
| Day High | $322.96 | P/E | N/A | |||
| Day Low | $306.51 | EPS | $-0.62 | |||
| Volume | 62,702,345 | |||||

