Tesla earnings, HSBC break up, jobless claims - what's moving markets
Go back to Tesla earnings, HSBC break up, jobless claims - what's moving markets| ALASKA AIR GROUP, Inc. (NYSE: ALK) | Delayed: 41.90 +1.36 (3.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.54 | 52 Week High | $87.17 | |||
| Open | $41.98 | 52 Week Low | $54.51 | |||
| Day High | $41.98 | P/E | 5.85 | |||
| Day Low | $40.96 | EPS | $7.16 | |||
| Volume | 2,359,831 | |||||
| American Express Co (NYSE: AXP) | Delayed: 313.59 +2.03 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.56 | 52 Week High | $73.35 | |||
| Open | $315.18 | 52 Week Low | $50.27 | |||
| Day High | $315.31 | P/E | 63.74 | |||
| Day Low | $310.74 | EPS | $4.92 | |||
| Volume | 2,489,946 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 126.41 +1.45 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.96 | 52 Week High | $32.07 | |||
| Open | $126.35 | 52 Week Low | $22.31 | |||
| Day High | $127.08 | P/E | 111.87 | |||
| Day Low | $124.55 | EPS | $1.13 | |||
| Volume | 2,865,081 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 86.26 -1.21 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.47 | 52 Week High | $75.38 | |||
| Open | $87.26 | 52 Week Low | $61.40 | |||
| Day High | $87.27 | P/E | 36.24 | |||
| Day Low | $86.03 | EPS | $2.38 | |||
| Volume | 7,281,331 | |||||
| HSBC HOLDINGS PLC (NYSE: HSBC) | Delayed: 103.21 +1.38 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.83 | 52 Week High | $40.74 | |||
| Open | $103.62 | 52 Week Low | $28.62 | |||
| Day High | $103.76 | P/E | N/A | |||
| Day Low | $102.62 | EPS | $0.00 | |||
| Volume | 1,134,307 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 231.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.93 | 52 Week High | $165.00 | |||
| Open | $230.99 | 52 Week Low | $116.90 | |||
| Day High | $234.70 | P/E | 15.52 | |||
| Day Low | $228.35 | EPS | $14.94 | |||
| Volume | 8,185,901 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.45 +0.34 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.11 | 52 Week High | $4.99 | |||
| Open | $28.45 | 52 Week Low | $1.83 | |||
| Day High | $28.45 | P/E | N/A | |||
| Day Low | $28.45 | EPS | $-1.37 | |||
| Volume | 9 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.94 +0.26 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.68 | 52 Week High | $7.55 | |||
| Open | $10.98 | 52 Week Low | $4.28 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $10.57 | EPS | $0.00 | |||
| Volume | 84,929,321 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.45 +0.05 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.40 | 52 Week High | $43.89 | |||
| Open | $25.75 | 52 Week Low | $32.22 | |||
| Day High | $25.80 | P/E | 7.51 | |||
| Day Low | $25.32 | EPS | $3.39 | |||
| Volume | 35,281,849 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 375.30 +11.03 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.27 | 52 Week High | $269.32 | |||
| Open | $371.64 | 52 Week Low | $141.05 | |||
| Day High | $378.36 | P/E | N/A | |||
| Day Low | $371.07 | EPS | $-0.62 | |||
| Volume | 36,440,784 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 445.14 +10.47 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $434.67 | 52 Week High | $31.62 | |||
| Open | $440.80 | 52 Week Low | $20.45 | |||
| Day High | $445.72 | P/E | N/A | |||
| Day Low | $437.06 | EPS | $0.00 | |||
| Volume | 9,917,948 | |||||

