Tesla earnings, HSBC break up, jobless claims - what's moving markets

Go back to Tesla earnings, HSBC break up, jobless claims - what's moving markets
ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 41.90 +1.36 (3.35%)
Previous Close $40.54    52 Week High $87.17 
Open $41.98    52 Week Low $54.51 
Day High $41.98    P/E 5.85 
Day Low $40.96    EPS $7.16 
Volume 2,359,831       

American Express Co (NYSE: AXP) Delayed: 313.59 +2.03 (0.65%)
Previous Close $311.56    52 Week High $73.35 
Open $315.18    52 Week Low $50.27 
Day High $315.31    P/E 63.74 
Day Low $310.74    EPS $4.92 
Volume 2,489,946       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 126.41 +1.45 (1.16%)
Previous Close $124.96    52 Week High $32.07 
Open $126.35    52 Week Low $22.31 
Day High $127.08    P/E 111.87 
Day Low $124.55    EPS $1.13 
Volume 2,865,081       

Colgate-Palmolive (NYSE: CL) Delayed: 86.26 -1.21 (1.38%)
Previous Close $87.47    52 Week High $75.38 
Open $87.26    52 Week Low $61.40 
Day High $87.27    P/E 36.24 
Day Low $86.03    EPS $2.38 
Volume 7,281,331       

HSBC HOLDINGS PLC (NYSE: HSBC) Delayed: 103.21 +1.38 (1.36%)
Previous Close $101.83    52 Week High $40.74 
Open $103.62    52 Week Low $28.62 
Day High $103.76    P/E N/A 
Day Low $102.62    EPS $0.00 
Volume 1,134,307       

International Bus. Machines (NYSE: IBM) Delayed: 231.93 --0 (-0%)
Previous Close $231.93    52 Week High $165.00 
Open $230.99    52 Week Low $116.90 
Day High $234.70    P/E 15.52 
Day Low $228.35    EPS $14.94 
Volume 8,185,901       

Alico, Inc. (NYSE: LCO) Delayed: 28.45 +0.34 (1.21%)
Previous Close $28.11    52 Week High $4.99 
Open $28.45    52 Week Low $1.83 
Day High $28.45    P/E N/A 
Day Low $28.45    EPS $-1.37 
Volume      

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.94 +0.26 (2.43%)
Previous Close $10.68    52 Week High $7.55 
Open $10.98    52 Week Low $4.28 
Day High $11.05    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 84,929,321       

AT&T Inc (NYSE: T) Delayed: 25.45 +0.05 (0.20%)
Previous Close $25.40    52 Week High $43.89 
Open $25.75    52 Week Low $32.22 
Day High $25.80    P/E 7.51 
Day Low $25.32    EPS $3.39 
Volume 35,281,849       

TESLA MTRS (NASDAQ: TSLA) Delayed: 375.30 +11.03 (3.03%)
Previous Close $364.27    52 Week High $269.32 
Open $371.64    52 Week Low $141.05 
Day High $378.36    P/E N/A 
Day Low $371.07    EPS $-0.62 
Volume 36,440,784       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 445.14 +10.47 (2.41%)
Previous Close $434.67    52 Week High $31.62 
Open $440.80    52 Week Low $20.45 
Day High $445.72    P/E N/A 
Day Low $437.06    EPS $0.00 
Volume 9,917,948