Netflix, Fox and Tesla fall premarket; Baker Hughes, Western Alliance rise
Go back to Netflix, Fox and Tesla fall premarket; Baker Hughes, Western Alliance rise| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 251.96 +6.00 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.96 | 52 Week High | $847.21 | |||
| Open | $251.07 | 52 Week Low | $474.00 | |||
| Day High | $252.73 | P/E | 427.05 | |||
| Day Low | $249.24 | EPS | $0.59 | |||
| Volume | 12,173,350 | |||||
| Michael Baker Corp. (NASDAQ: BKR) | Delayed: 56.54 +0.22 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.32 | 52 Week High | $41.41 | |||
| Open | $56.73 | 52 Week Low | $17.84 | |||
| Day High | $56.98 | P/E | 62.82 | |||
| Day Low | $55.91 | EPS | $0.90 | |||
| Volume | 1,988,059 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 106.16 -0.83 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.99 | 52 Week High | $120.65 | |||
| Open | $107.59 | 52 Week Low | $86.25 | |||
| Day High | $107.71 | P/E | 29.08 | |||
| Day Low | $105.91 | EPS | $3.65 | |||
| Volume | 2,044,672 | |||||
| TWENTY-FIRST CENT-B (NASDAQ: FOX) | Delayed: 58.77 -0.38 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.15 | 52 Week High | $31.16 | |||
| Open | $59.37 | 52 Week Low | $22.65 | |||
| Day High | $59.37 | P/E | 34.37 | |||
| Day Low | $58.24 | EPS | $1.71 | |||
| Volume | 282,345 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 202.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.42 | 52 Week High | $39.88 | |||
| Open | $205.05 | 52 Week Low | $21.16 | |||
| Day High | $205.05 | P/E | 141.55 | |||
| Day Low | $200.26 | EPS | $1.43 | |||
| Volume | 1,439,817 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 75.74 -0.67 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.41 | 52 Week High | $133.27 | |||
| Open | $76.91 | 52 Week Low | $80.10 | |||
| Day High | $76.96 | P/E | 40.94 | |||
| Day Low | $75.37 | EPS | $1.85 | |||
| Volume | 9,475,916 | |||||
| NOVAGOLD RESOURCES, Inc. (NYSE: NG) | Delayed: 7.50 +0.51 (7.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.99 | 52 Week High | $7.29 | |||
| Open | $7.27 | 52 Week Low | $3.38 | |||
| Day High | $7.54 | P/E | N/A | |||
| Day Low | $7.13 | EPS | $0.00 | |||
| Volume | 3,318,595 | |||||
| (NASDAQ: RIVN) | Delayed: 15.87 +0.64 (4.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.23 | 52 Week High | $ | |||
| Open | $15.58 | 52 Week Low | $ | |||
| Day High | $16.06 | P/E | N/A | |||
| Day Low | $15.47 | EPS | $ | |||
| Volume | 12,174,138 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 366.16 +8.08 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.08 | 52 Week High | $269.32 | |||
| Open | $367.48 | 52 Week Low | $141.05 | |||
| Day High | $374.12 | P/E | N/A | |||
| Day Low | $363.22 | EPS | $-0.62 | |||
| Volume | 20,290,947 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 107.75 +1.45 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.30 | 52 Week High | $62.94 | |||
| Open | $109.40 | 52 Week Low | $37.41 | |||
| Day High | $109.80 | P/E | 73.80 | |||
| Day Low | $107.49 | EPS | $1.46 | |||
| Volume | 1,179,593 | |||||
| WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) | Delayed: 79.29 +1.49 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.80 | 52 Week High | $45.79 | |||
| Open | $80.71 | 52 Week Low | $26.60 | |||
| Day High | $80.71 | P/E | 60.07 | |||
| Day Low | $78.40 | EPS | $1.32 | |||
| Volume | 184,583 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 162.03 -1.29 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.32 | 52 Week High | $95.53 | |||
| Open | $161.83 | 52 Week Low | $71.55 | |||
| Day High | $163.25 | P/E | 21.99 | |||
| Day Low | $161.45 | EPS | $7.37 | |||
| Volume | 3,069,766 | |||||
