Netflix adds, Fox lawsuit and U.K. inflation - what's moving markets
Go back to Netflix adds, Fox lawsuit and U.K. inflation - what's moving markets| BABY AL (NYSE: BABA) | Delayed: 108.54 +1.27 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.27 | 52 Week High | $109.87 | |||
| Open | $107.96 | 52 Week Low | $59.25 | |||
| Day High | $109.14 | P/E | N/A | |||
| Day Low | $107.31 | EPS | $0.00 | |||
| Volume | 8,721,602 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 58.18 +0.28 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.90 | 52 Week High | $20.20 | |||
| Open | $58.40 | 52 Week Low | $10.99 | |||
| Day High | $58.50 | P/E | 66.11 | |||
| Day Low | $57.42 | EPS | $0.88 | |||
| Volume | 36,731,499 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 87.73 +0.71 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.02 | 52 Week High | $75.38 | |||
| Open | $87.31 | 52 Week Low | $61.40 | |||
| Day High | $87.74 | P/E | 36.86 | |||
| Day Low | $86.77 | EPS | $2.38 | |||
| Volume | 6,227,137 | |||||
| Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 64.98 -1.18 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.16 | 52 Week High | $31.25 | |||
| Open | $66.07 | 52 Week Low | $22.66 | |||
| Day High | $66.28 | P/E | 38.00 | |||
| Day Low | $64.88 | EPS | $1.71 | |||
| Volume | 4,197,261 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 951.47 +13.49 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $937.98 | 52 Week High | $211.75 | |||
| Open | $940.10 | 52 Week Low | $138.20 | |||
| Day High | $957.97 | P/E | 61.54 | |||
| Day Low | $922.00 | EPS | $15.46 | |||
| Volume | 3,287,589 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 270.22 +2.94 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.28 | 52 Week High | $126.07 | |||
| Open | $268.00 | 52 Week Low | $94.28 | |||
| Day High | $270.87 | P/E | 56.18 | |||
| Day Low | $267.11 | EPS | $4.81 | |||
| Volume | 6,572,276 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.04 +0.52 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.52 | 52 Week High | $4.99 | |||
| Open | $28.04 | 52 Week Low | $1.83 | |||
| Day High | $28.04 | P/E | N/A | |||
| Day Low | $28.04 | EPS | $-1.37 | |||
| Volume | 9 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 203.52 +1.10 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.42 | 52 Week High | $39.88 | |||
| Open | $205.05 | 52 Week Low | $21.16 | |||
| Day High | $205.05 | P/E | 142.32 | |||
| Day Low | $200.26 | EPS | $1.43 | |||
| Volume | 4,806,018 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 75.31 -1.1 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.41 | 52 Week High | $133.27 | |||
| Open | $76.91 | 52 Week Low | $80.10 | |||
| Day High | $76.96 | P/E | 40.71 | |||
| Day Low | $75.30 | EPS | $1.85 | |||
| Volume | 28,141,105 | |||||
| Softbank Corp Unsponsored ADR (AMEX: SFTBY) | Delayed: 21.15 +1.42 (7.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.73 | 52 Week High | $34.56 | |||
| Open | $20.78 | 52 Week Low | $18.33 | |||
| Day High | $21.17 | P/E | N/A | |||
| Day Low | $20.69 | EPS | $0.00 | |||
| Volume | 3,871,526 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 366.20 +8.12 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.08 | 52 Week High | $269.32 | |||
| Open | $367.48 | 52 Week Low | $141.05 | |||
| Day High | $374.12 | P/E | N/A | |||
| Day Low | $363.22 | EPS | $-0.62 | |||
| Volume | 38,895,484 | |||||

