Grayscale® Solana Trust Now Trading on OTC Markets
Go back to Grayscale® Solana Trust Now Trading on OTC Markets| (AMEX: BCHG) | Delayed: 2.13 +0.49 (29.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.64 | 52 Week High | $ | |||
| Open | $1.94 | 52 Week Low | $ | |||
| Day High | $2.23 | P/E | N/A | |||
| Day Low | $1.93 | EPS | $ | |||
| Volume | 1,046,193 | |||||
| (AMEX: DEFG) | Delayed: 9.93 +0.88 (9.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.05 | 52 Week High | $ | |||
| Open | $10.29 | 52 Week Low | $ | |||
| Day High | $10.29 | P/E | N/A | |||
| Day Low | $9.93 | EPS | $ | |||
| Volume | 1,024 | |||||
| (AMEX: ETCG) | Delayed: 4.16 +0.33 (8.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.83 | 52 Week High | $ | |||
| Open | $4.12 | 52 Week Low | $ | |||
| Day High | $4.20 | P/E | N/A | |||
| Day Low | $3.97 | EPS | $ | |||
| Volume | 59,321 | |||||
| (AMEX: ETHE) | Delayed: 29.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.62 | 52 Week High | $ | |||
| Open | $29.62 | 52 Week Low | $ | |||
| Day High | $29.62 | P/E | N/A | |||
| Day Low | $29.62 | EPS | $ | |||
| Volume | 3,622,273 | |||||
| (AMEX: FILG) | Delayed: 1.29 -0.05 (3.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.34 | 52 Week High | $ | |||
| Open | $1.44 | 52 Week Low | $ | |||
| Day High | $1.49 | P/E | N/A | |||
| Day Low | $1.29 | EPS | $ | |||
| Volume | 19,291 | |||||
| (AMEX: GBAT) | Delayed: 0.80 +0.06 (8.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.74 | 52 Week High | $ | |||
| Open | $0.77 | 52 Week Low | $ | |||
| Day High | $0.81 | P/E | N/A | |||
| Day Low | $0.73 | EPS | $ | |||
| Volume | 7,949 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 59.63 +3.35 (5.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.28 | 52 Week High | $144.00 | |||
| Open | $59.67 | 52 Week Low | $38.51 | |||
| Day High | $60.28 | P/E | N/A | |||
| Day Low | $59.00 | EPS | $0.00 | |||
| Volume | 3,816,487 | |||||
| (AMEX: GDLC) | Delayed: 58.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.50 | 52 Week High | $ | |||
| Open | $58.50 | 52 Week Low | $ | |||
| Day High | $58.50 | P/E | N/A | |||
| Day Low | $58.50 | EPS | $ | |||
| Volume | 63,383 | |||||
| (AMEX: GLIV) | Delayed: 1.60 +0.15 (10.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.45 | 52 Week High | $ | |||
| Open | $1.53 | 52 Week Low | $ | |||
| Day High | $1.61 | P/E | N/A | |||
| Day Low | $1.53 | EPS | $ | |||
| Volume | 4,023 | |||||
| (AMEX: GLNK) | Delayed: 11.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.89 | 52 Week High | $ | |||
| Open | $11.89 | 52 Week Low | $ | |||
| Day High | $11.89 | P/E | N/A | |||
| Day Low | $11.89 | EPS | $ | |||
| Volume | 1,012,866 | |||||
| Global Sources Ltd (AMEX: GSOL) | Delayed: 14.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.26 | 52 Week High | $9.48 | |||
| Open | $14.26 | 52 Week Low | $6.03 | |||
| Day High | $14.26 | P/E | 13.20 | |||
| Day Low | $14.26 | EPS | $1.08 | |||
| Volume | 3,783,922 | |||||
| (AMEX: GXLM) | Delayed: 23.06 +0.71 (3.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.35 | 52 Week High | $ | |||
| Open | $23.85 | 52 Week Low | $ | |||
| Day High | $23.85 | P/E | N/A | |||
| Day Low | $23.00 | EPS | $ | |||
| Volume | 5,657 | |||||
| (AMEX: HZEN) | Delayed: 0.45 +0.01 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.44 | 52 Week High | $ | |||
| Open | $0.46 | 52 Week Low | $ | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.44 | EPS | $ | |||
| Volume | 182,647 | |||||
| (AMEX: LTCN) | Delayed: 3.78 +0.38 (11.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.40 | 52 Week High | $ | |||
| Open | $3.57 | 52 Week Low | $ | |||
| Day High | $3.83 | P/E | N/A | |||
| Day Low | $3.57 | EPS | $ | |||
| Volume | 340,949 | |||||
| Manatron Inc (AMEX: MANA) | Delayed: 0.69 +0.05 (7.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.64 | 52 Week High | $11.98 | |||
| Open | $0.69 | 52 Week Low | $11.98 | |||
| Day High | $0.73 | P/E | 3.29 | |||
| Day Low | $0.69 | EPS | $0.21 | |||
| Volume | 1,168 | |||||
| (AMEX: ZCSH) | Delayed: 54.29 +8.95 (19.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.34 | 52 Week High | $ | |||
| Open | $49.56 | 52 Week Low | $ | |||
| Day High | $54.99 | P/E | N/A | |||
| Day Low | $49.55 | EPS | $ | |||
| Volume | 137,295 | |||||

