Stock market today: Dow closes higher as cyclicals advance ahead of inflation data
Go back to Stock market today: Dow closes higher as cyclicals advance ahead of inflation data| Apache Corporation (NASDAQ: APA) | Delayed: 44.87 -0.59 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.46 | 52 Week High | $66.00 | |||
| Open | $45.31 | 52 Week Low | $32.20 | |||
| Day High | $45.47 | P/E | 8.32 | |||
| Day Low | $44.64 | EPS | $5.39 | |||
| Volume | 11,919,101 | |||||
| BABY AL (NYSE: BABA) | Delayed: 113.24 +4.70 (4.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.54 | 52 Week High | $109.87 | |||
| Open | $110.99 | 52 Week Low | $59.25 | |||
| Day High | $113.77 | P/E | N/A | |||
| Day Low | $110.85 | EPS | $0.00 | |||
| Volume | 13,236,590 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 89.93 -0.1 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.03 | 52 Week High | $217.97 | |||
| Open | $89.69 | 52 Week Low | $139.61 | |||
| Day High | $90.64 | P/E | N/A | |||
| Day Low | $89.57 | EPS | $0.00 | |||
| Volume | 2,505,205 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 131.77 -0.93 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.70 | 52 Week High | $55.33 | |||
| Open | $132.35 | 52 Week Low | $34.52 | |||
| Day High | $133.30 | P/E | 30.43 | |||
| Day Low | $131.54 | EPS | $4.33 | |||
| Volume | 20,214,141 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 87.47 -0.26 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.73 | 52 Week High | $75.38 | |||
| Open | $87.11 | 52 Week Low | $61.40 | |||
| Day High | $87.73 | P/E | 36.75 | |||
| Day Low | $86.79 | EPS | $2.38 | |||
| Volume | 10,844,489 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 48.61 -0.11 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.72 | 52 Week High | $47.39 | |||
| Open | $48.57 | 52 Week Low | $18.22 | |||
| Day High | $49.00 | P/E | N/A | |||
| Day Low | $48.18 | EPS | $-0.06 | |||
| Volume | 39,692,094 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 33.64 -0.39 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.03 | 52 Week High | $50.23 | |||
| Open | $33.85 | 52 Week Low | $27.64 | |||
| Day High | $33.97 | P/E | 14.44 | |||
| Day Low | $33.58 | EPS | $2.33 | |||
| Volume | 18,688,192 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 349.67 +0.36 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.31 | 52 Week High | $80.44 | |||
| Open | $347.89 | 52 Week Low | $52.50 | |||
| Day High | $349.67 | P/E | 80.38 | |||
| Day Low | $345.01 | EPS | $4.35 | |||
| Volume | 18,512,056 | |||||
| Carmax Inc (NYSE: KMX) | Delayed: 57.21 -1.17 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.38 | 52 Week High | $60.81 | |||
| Open | $59.13 | 52 Week Low | $41.25 | |||
| Day High | $59.37 | P/E | 26.12 | |||
| Day Low | $56.42 | EPS | $2.19 | |||
| Volume | 4,206,844 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 154.04 -4.03 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.07 | 52 Week High | $0.52 | |||
| Open | $158.35 | 52 Week Low | $0.08 | |||
| Day High | $159.79 | P/E | N/A | |||
| Day Low | $150.29 | EPS | $-3.80 | |||
| Volume | 20,237,194 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.78 -3.97 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $497.75 | 52 Week High | $61.37 | |||
| Open | $497.96 | 52 Week Low | $48.04 | |||
| Day High | $498.65 | P/E | 182.21 | |||
| Day Low | $491.10 | EPS | $2.71 | |||
| Volume | 39,615,675 | |||||
| Newcrest Mining Ltd Ord (AMEX: NCMGF) | Delayed: 15.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.20 | 52 Week High | $19.98 | |||
| Open | $0.35 | 52 Week Low | $7.81 | |||
| Day High | $15.20 | P/E | N/A | |||
| Day Low | $15.20 | EPS | $0.00 | |||
| Volume | 126 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 123.41 -0.98 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.39 | 52 Week High | $46.07 | |||
| Open | $124.00 | 52 Week Low | $16.05 | |||
| Day High | $125.14 | P/E | N/A | |||
| Day Low | $121.80 | EPS | $-1.42 | |||
| Volume | 21,501,053 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.12 -0.77 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.89 | 52 Week High | $56.26 | |||
| Open | $86.26 | 52 Week Low | $43.55 | |||
| Day High | $86.74 | P/E | 22.14 | |||
| Day Low | $85.95 | EPS | $3.89 | |||
| Volume | 25,024,643 | |||||
| WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW) | Delayed: 16.10 +0.06 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.04 | 52 Week High | $54.10 | |||
| Open | $16.09 | 52 Week Low | $34.86 | |||
| Day High | $16.75 | P/E | 4.88 | |||
| Day Low | $15.58 | EPS | $3.30 | |||
| Volume | 275,764 | |||||

