Altius Provides 1st Quarter 2023 Project Generation Update
Go back to Altius Provides 1st Quarter 2023 Project Generation Update| Altius Minerals Corp (AMEX: ATUSF) | Delayed: 41.62 -0.16 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.78 | 52 Week High | $9.48 | |||
| Open | $41.73 | 52 Week Low | $5.05 | |||
| Day High | $42.13 | P/E | N/A | |||
| Day Low | $41.19 | EPS | $0.00 | |||
| Volume | 46,897 | |||||
| CONSOL Energy Inc. (NYSE: CNX) | Delayed: 34.63 +0.99 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.64 | 52 Week High | $20.66 | |||
| Open | $33.27 | 52 Week Low | $4.54 | |||
| Day High | $34.91 | P/E | 98.94 | |||
| Day Low | $33.26 | EPS | $0.35 | |||
| Volume | 1,778,426 | |||||
| CARTER'S, Inc. (NYSE: CRI) | Delayed: 38.29 -0.44 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.73 | 52 Week High | $112.58 | |||
| Open | $38.94 | 52 Week Low | $83.35 | |||
| Day High | $39.46 | P/E | 13.48 | |||
| Day Low | $38.26 | EPS | $2.84 | |||
| Volume | 469,457 | |||||
| (NYSE: GUG) | Delayed: 15.67 -0.36 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.03 | 52 Week High | $ | |||
| Open | $16.08 | 52 Week Low | $ | |||
| Day High | $16.10 | P/E | N/A | |||
| Day Low | $15.65 | EPS | $ | |||
| Volume | 157,816 | |||||
| Metals Research Group Corp (AMEX: LRA) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $0.05 | |||
| Open | $0.05 | 52 Week Low | $0.05 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (NASDAQ: SAG) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $ | |||
| Open | $1.01 | 52 Week Low | $ | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $ | |||
| Volume | 3,185 | |||||
| Basic Earth Science Systems, Inc. (NASDAQ: SIC) | Delayed: 14.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.49 | 52 Week High | $0.01 | |||
| Open | $33.34 | 52 Week Low | $0.01 | |||
| Day High | $14.49 | P/E | N/A | |||
| Day Low | $14.49 | EPS | $0.00 | |||
| Volume | 67 | |||||
| CANADIAN SUPERIOR ENERGY, Inc. (NYSE: SNG) | Delayed: 0.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.67 | 52 Week High | $1.15 | |||
| Open | $32.59 | 52 Week Low | $0.46 | |||
| Day High | $0.67 | P/E | N/A | |||
| Day Low | $0.67 | EPS | $0.00 | |||
| Volume | 786,028 | |||||
| Synergetics USA, Inc. (NASDAQ: SURG) | Delayed: 0.26 -0.04 (13.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $6.74 | |||
| Open | $0.30 | 52 Week Low | $3.18 | |||
| Day High | $0.30 | P/E | 2.60 | |||
| Day Low | $0.26 | EPS | $0.10 | |||
| Volume | 1,959,115 | |||||
| Torch Energy Royalty Trust (NYSE: TRU) | Delayed: 75.40 -0.63 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.03 | 52 Week High | $35.79 | |||
| Open | $75.45 | 52 Week Low | $20.43 | |||
| Day High | $77.61 | P/E | 279.26 | |||
| Day Low | $74.93 | EPS | $0.27 | |||
| Volume | 1,422,248 | |||||

