U.S. stock futures hover near flatline amid key economic data

Article Stock Quotes (47)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/20/2026

1. BA
2. XFLT
3. GE
4. RTX
5. USO

6. AMC
7. SPY
8. TRV
9. HONA
10. EVEX

Top News Most Read Special Reports

Go back to U.S. stock futures hover near flatline amid key economic data

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO)						Delayed: 48.72 +0.02 (0.04%)
Previous Close	$48.70		52 Week High	$15.92
Open	$48.71		52 Week Low	$8.80
Day High	$48.77		P/E	N/A
Day Low	$48.59		EPS	$0.00
Volume	438,857

(AMEX: BRNT)						Delayed: 22.26 --0 (-0%)
Previous Close	$22.26		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$22.26		P/E	N/A
Day Low	$22.26		EPS	$
Volume	0

(NASDAQ: BULL)						Delayed: 7.24 +0.01 (0.14%)
Previous Close	$7.23		52 Week High	$
Open	$7.34		52 Week Low	$
Day High	$7.36		P/E	N/A
Day Low	$7.20		EPS	$
Volume	537,198

Citigroup Inc. (NYSE: C)						Delayed: 130.27 +0.91 (0.70%)
Previous Close	$129.36		52 Week High	$55.33
Open	$129.56		52 Week Low	$34.52
Day High	$131.27		P/E	30.09
Day Low	$129.56		EPS	$4.33
Volume	1,098,268

CENTRAL FUND OF CANADA (NYSE: CEF)						Delayed: 39.68 +0.20 (0.51%)
Previous Close	$39.48		52 Week High	$14.88
Open	$39.53		52 Week Low	$9.84
Day High	$39.70		P/E	N/A
Day Low	$39.53		EPS	$0.00
Volume	66,632

Colgate-Palmolive (NYSE: CL)						Delayed: 91.58 -0.87 (0.94%)
Previous Close	$92.45		52 Week High	$75.38
Open	$92.09		52 Week Low	$61.40
Day High	$92.23		P/E	38.48
Day Low	$91.37		EPS	$2.38
Volume	237,769

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD)						Delayed: 26.94 --0 (-0%)
Previous Close	$26.94		52 Week High	$44.87
Open	$152.23		52 Week Low	$26.94
Day High	$26.94		P/E	N/A
Day Low	$26.94		EPS	$0.00
Volume	176

CS VS 3X IG ETN 31 (NASDAQ: DGLD)						Delayed: 15.17 --0 (-0%)
Previous Close	$15.17		52 Week High	$98.60
Open	$100.24		52 Week Low	$39.17
Day High	$15.17		P/E	N/A
Day Low	$15.17		EPS	$0.00
Volume	704,731

UNITED STATES SHORT OIL FUND (NYSE: DNO)						Delayed: 46.08 --0 (-0%)
Previous Close	$46.08		52 Week High	$111.14
Open	$0.88		52 Week Low	$63.43
Day High	$46.08		P/E	N/A
Day Low	$46.08		EPS	$0.00
Volume	25,000

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO)						Delayed: 56.21 --0 (-0%)
Previous Close	$56.21		52 Week High	$274.34
Open	$3.20		52 Week Low	$105.84
Day High	$56.21		P/E	N/A
Day Low	$56.21		EPS	$0.00
Volume	1,169,155

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI)						Delayed: 50.83 --0 (-0%)
Previous Close	$50.83		52 Week High	$484.23
Open	$0.02		52 Week Low	$52.49
Day High	$50.83		P/E	N/A
Day Low	$50.83		EPS	$0.00
Volume	865,589

Edge Business Services Corporation New (NASDAQ: GBS)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$0.35
Open	$7.07		52 Week Low	$0.35
Day High	$0.47		P/E	N/A
Day Low	$0.47		EPS	$0.00
Volume	343,909

(AMEX: GBSS)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$
Volume	0

Peapack-Gladstone Financial Corp (NYSE: GC)						Delayed: 6.15 +1.20 (24.24%)
Previous Close	$4.95		52 Week High	$6.25
Open	$4.80		52 Week Low	$4.80
Day High	$6.25		P/E	4.33
Day Low	$4.80		EPS	$1.42
Volume	600

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 368.23 -0.18 (0.05%)
Previous Close	$368.41		52 Week High	$131.15
Open	$367.79		52 Week Low	$100.23
Day High	$368.59		P/E	N/A
Day Low	$367.68		EPS	$0.00
Volume	509,855

PROSHARES ULTRASHORT GOLD (NYSE: GLL)						Delayed: 27.04 +0.05 (0.19%)
Previous Close	$26.99		52 Week High	$118.85
Open	$27.03		52 Week Low	$64.91
Day High	$27.11		P/E	N/A
Day Low	$26.99		EPS	$0.00
Volume	188,234

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 38.52 +0.21 (0.55%)
Previous Close	$38.31		52 Week High	$126.55
Open	$38.41		52 Week Low	$58.95
Day High	$38.75		P/E	N/A
Day Low	$38.40		EPS	$0.00
Volume	15,479

ISHARES GOLD TRUST (NYSE: IAU)						Delayed: 75.46 -0.04 (0.05%)
Previous Close	$75.50		52 Week High	$13.25
Open	$75.40		52 Week Low	$10.12
Day High	$75.54		P/E	N/A
Day Low	$75.37		EPS	$0.00
Volume	429,824

International Game Technology (NYSE: IGT)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$29.65
Open	$16.29		52 Week Low	$12.48
Day High	$16.29		P/E	14.94
Day Low	$16.29		EPS	$1.09
Volume	23,022

INTELLIPHARMACEUT (NASDAQ: IPCI)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$3.33
Open	$268.79		52 Week Low	$1.41
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$0.00
Volume	0

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 342.40 +1.30 (0.38%)
Previous Close	$341.10		52 Week High	$80.44
Open	$341.80		52 Week Low	$52.50
Day High	$344.26		P/E	78.71
Day Low	$341.80		EPS	$4.35
Volume	327,381

Liberto, Inc. (NYSE: LBRT)						Delayed: 24.29 +0.45 (1.89%)
Previous Close	$23.84		52 Week High	$3.00
Open	$23.99		52 Week Low	$0.10
Day High	$24.31		P/E	N/A
Day Low	$23.74		EPS	$0.00
Volume	165,278

Alico, Inc. (NYSE: LCO)						Delayed: 25.55 --0 (-0%)
Previous Close	$25.55		52 Week High	$4.99
Open	$25.55		52 Week Low	$1.83
Day High	$25.55		P/E	N/A
Day Low	$25.55		EPS	$-1.37
Volume	7

(AMEX: NGLD)						Delayed: 0.42 --0 (-0%)
Previous Close	$0.42		52 Week High	$0.20
Open	$0.42		52 Week Low	$0.10
Day High	$0.42		P/E	N/A
Day Low	$0.42		EPS	$0.00
Volume	106,140

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL)						Delayed: 28.42 --0 (-0%)
Previous Close	$28.42		52 Week High	$7.90
Open	$27.68		52 Week Low	$4.30
Day High	$28.42		P/E	N/A
Day Low	$28.42		EPS	$0.00
Volume	2,273

(NYSE: OILB)						Delayed: 58.77 --0 (-0%)
Previous Close	$58.77		52 Week High	$
Open	$2.76		52 Week Low	$
Day High	$58.77		P/E	N/A
Day Low	$58.77		EPS	$
Volume	8,490

(AMEX: OILNF)						Delayed: 205.30 --0 (-0%)
Previous Close	$205.30		52 Week High	$
Open	$32.49		52 Week Low	$
Day High	$205.30		P/E	N/A
Day Low	$205.30		EPS	$
Volume	24,341

(NYSE: OILX)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$35.48
Open	$0.69		52 Week Low	$23.19
Day High	$5.77		P/E	N/A
Day Low	$5.77		EPS	$0.00
Volume	46,748

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM)						Delayed: 12.58 --0 (-0%)
Previous Close	$12.58		52 Week High	$19.24
Open	$39.68		52 Week Low	$11.20
Day High	$12.58		P/E	N/A
Day Low	$12.58		EPS	$0.00
Volume	52

GeoVax Labs, Inc. (AMEX: OVX)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$0.13
Open	$0.13		52 Week Low	$0.12
Day High	$0.13		P/E	N/A
Day Low	$0.12		EPS	$0.00
Volume	10,595

Pioneer Natural Resources (NYSE: PXD)						Delayed: 269.62 --0 (-0%)
Previous Close	$269.62		52 Week High	$193.39
Open	$48.90		52 Week Low	$103.50
Day High	$269.62		P/E	N/A
Day Low	$269.62		EPS	$-2.86
Volume	825,792

(AMEX: SBRT)						Delayed: 0.65 --0 (-0%)
Previous Close	$0.65		52 Week High	$
Open	$3.00		52 Week Low	$
Day High	$0.65		P/E	N/A
Day Low	$0.65		EPS	$
Volume	0

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO)						Delayed: 27.65 +0.18 (0.66%)
Previous Close	$27.47		52 Week High	$243.67
Open	$27.74		52 Week Low	$69.12
Day High	$27.82		P/E	N/A
Day Low	$27.64		EPS	$0.00
Volume	618,233

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$9.65
Open	$34.03		52 Week Low	$1.77
Day High	$9.00		P/E	N/A
Day Low	$9.00		EPS	$0.00
Volume	26,638

ETF'S GOLD TRUST (NYSE: SGOL)						Delayed: 38.20 -0.02 (0.05%)
Previous Close	$38.22		52 Week High	$133.68
Open	$38.17		52 Week Low	$102.26
Day High	$38.24		P/E	N/A
Day Low	$38.16		EPS	$0.00
Volume	131,031

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$9.96
Open	$0.43		52 Week Low	$7.61
Day High	$8.17		P/E	N/A
Day Low	$8.17		EPS	$0.00
Volume	33,119

TUPPERWARE BRANDS CORPORATION (NYSE: TUP)						Delayed: 0.51 --0 (-0%)
Previous Close	$0.51		52 Week High	$66.90
Open	$0.51		52 Week Low	$42.60
Day High	$0.51		P/E	0.10
Day Low	$0.51		EPS	$5.16
Volume	10,992,503

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO)						Delayed: 40.71 -0.29 (0.71%)
Previous Close	$41.00		52 Week High	$19.27
Open	$40.66		52 Week Low	$5.98
Day High	$40.76		P/E	N/A
Day Low	$40.44		EPS	$0.00
Volume	816,516

PROSHARES ULTRA GOLD (NYSE: UGL)						Delayed: 43.51 -0.06 (0.14%)
Previous Close	$43.57		52 Week High	$48.27
Open	$43.43		52 Week Low	$29.06
Day High	$43.60		P/E	N/A
Day Low	$43.39		EPS	$0.00
Volume	169,759

CS VS 3X LG ETN 31 (NYSE: UGLD)						Delayed: 19.20 -0.03 (0.16%)
Previous Close	$19.23		52 Week High	$15.06
Open	$19.18		52 Week Low	$7.10
Day High	$19.36		P/E	N/A
Day Low	$19.18		EPS	$0.00
Volume	3,936

United States 12 Month Oil Fund (NYSE: USL)						Delayed: 50.09 -0.39 (0.77%)
Previous Close	$50.48		52 Week High	$20.28
Open	$50.09		52 Week Low	$12.99
Day High	$50.09		P/E	N/A
Day Low	$50.09		EPS	$0.00
Volume	471

United States Oil Fund (NYSE: USO)						Delayed: 123.93 -0.03 (0.02%)
Previous Close	$123.96		52 Week High	$13.50
Open	$123.78		52 Week Low	$7.67
Day High	$124.04		P/E	6.28
Day Low	$123.44		EPS	$19.73
Volume	1,713,869

(NYSE: USOD)						Delayed: 6.15 --0 (-0%)
Previous Close	$6.15		52 Week High	$
Open	$0.01		52 Week Low	$
Day High	$6.15		P/E	N/A
Day Low	$6.15		EPS	$
Volume	32,757,532

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI)						Delayed: 24.62 --0 (-0%)
Previous Close	$24.62		52 Week High	$40.95
Open	$2.60		52 Week Low	$1.17
Day High	$24.62		P/E	N/A
Day Low	$24.62		EPS	$0.00
Volume	241,165

(AMEX: UWTIF)						Delayed: 1.50 --0 (-0%)
Previous Close	$1.50		52 Week High	$
Open	$4.18		52 Week Low	$
Day High	$1.50		P/E	N/A
Day Low	$1.50		EPS	$
Volume	272,036

Exxon Mobil (NYSE: XOM)						Delayed: 147.34 -0.02 (0.01%)
Previous Close	$147.36		52 Week High	$95.53
Open	$146.84		52 Week Low	$71.55
Day High	$147.45		P/E	19.99
Day Low	$146.23		EPS	$7.37
Volume	581,344

INTREXON CORP (NASDAQ: XON)						Delayed: 4.65 --0 (-0%)
Previous Close	$4.65		52 Week High	$40.24
Open	$1.17		52 Week Low	$18.52
Day High	$4.65		P/E	0.59
Day Low	$4.65		EPS	$7.85
Volume	86,212