U.S. stock futures hover near flatline amid key economic data

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. DECK
2. RNG
3. WDC
4. BYD
5. WCN
6. SPOT
7. BE
8. FIX
9. NDAQ
10. TSCO

Go back to U.S. stock futures hover near flatline amid key economic data
UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 70.28 +1.37 (1.99%)
Previous Close $68.91    52 Week High $15.92 
Open $70.11    52 Week Low $8.80 
Day High $70.30    P/E N/A 
Day Low $70.02    EPS $0.00 
Volume 151,166       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $ 
Volume 0       

(NASDAQ: BULL) Delayed: 5.90 -0.01 (0.17%)
Previous Close $5.91    52 Week High $ 
Open $5.91    52 Week Low $ 
Day High $5.93    P/E N/A 
Day Low $5.84    EPS $ 
Volume 329,206       

Citigroup Inc. (NYSE: C) Delayed: 120.75 -1.76 (1.44%)
Previous Close $122.51    52 Week High $55.33 
Open $121.16    52 Week Low $34.52 
Day High $121.44    P/E 27.89 
Day Low $119.98    EPS $4.33 
Volume 310,218       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 38.65 -0.27 (0.69%)
Previous Close $38.92    52 Week High $14.88 
Open $38.73    52 Week Low $9.84 
Day High $38.74    P/E N/A 
Day Low $38.63    EPS $0.00 
Volume 21,032       

Colgate-Palmolive (NYSE: CL) Delayed: 96.78 -0.61 (0.63%)
Previous Close $97.39    52 Week High $75.38 
Open $96.93    52 Week Low $61.40 
Day High $97.28    P/E 40.66 
Day Low $96.54    EPS $2.38 
Volume 101,237       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 368.94 -0.06 (0.02%)
Previous Close $369.00    52 Week High $131.15 
Open $369.04    52 Week Low $100.23 
Day High $369.25    P/E N/A 
Day Low $368.62    EPS $0.00 
Volume 584,284       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 26.71 +0.05 (0.19%)
Previous Close $26.66    52 Week High $118.85 
Open $26.68    52 Week Low $64.91 
Day High $26.75    P/E N/A 
Day Low $26.67    EPS $0.00 
Volume 166,596       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 38.30 -0.36 (0.93%)
Previous Close $38.66    52 Week High $126.55 
Open $38.25    52 Week Low $58.95 
Day High $38.31    P/E N/A 
Day Low $38.12    EPS $0.00 
Volume 8,018       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 75.66 --0 (-0%)
Previous Close $75.66    52 Week High $13.25 
Open $75.66    52 Week Low $10.12 
Day High $75.71    P/E N/A 
Day Low $75.60    EPS $0.00 
Volume 160,996       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 360       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 0       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 331.62 -4.92 (1.46%)
Previous Close $336.54    52 Week High $80.44 
Open $333.00    52 Week Low $52.50 
Day High $335.14    P/E 76.23 
Day Low $330.40    EPS $4.35 
Volume 287,281       

Liberto, Inc. (NYSE: LBRT) Delayed: 15.26 -0.12 (0.78%)
Previous Close $15.38    52 Week High $3.00 
Open $15.42    52 Week Low $0.10 
Day High $15.62    P/E N/A 
Day Low $15.26    EPS $0.00 
Volume 110,256       

Alico, Inc. (NYSE: LCO) Delayed: 25.60 --0 (-0%)
Previous Close $25.60    52 Week High $4.99 
Open $25.60    52 Week Low $1.83 
Day High $25.60    P/E N/A 
Day Low $25.60    EPS $-1.37 
Volume 2       

(AMEX: NGLD) Delayed: 0.38 +0.03 (8.57%)
Previous Close $0.35    52 Week High $0.20 
Open $0.38    52 Week Low $0.10 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 300       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High $ 
Open $2.76    52 Week Low $ 
Day High $58.77    P/E N/A 
Day Low $58.77    EPS $ 
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High $ 
Open $32.49    52 Week Low $ 
Day High $205.30    P/E N/A 
Day Low $205.30    EPS $ 
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $ 
Volume 0       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 16.12 -0.42 (2.54%)
Previous Close $16.54    52 Week High $243.67 
Open $16.17    52 Week Low $69.12 
Day High $16.21    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 700,991       

(NASDAQ: SGLD) Delayed: 3.37 --0 (-0%)
Previous Close $3.37    52 Week High $ 
Open $3.37    52 Week Low $ 
Day High $3.37    P/E N/A 
Day Low $3.37    EPS $ 
Volume 1,488       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 38.30 -0.03 (0.08%)
Previous Close $38.33    52 Week High $133.68 
Open $38.32    52 Week Low $102.26 
Day High $38.34    P/E N/A 
Day Low $38.28    EPS $0.00 
Volume 73,369       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 16,277,696       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 65.41 +1.64 (2.57%)
Previous Close $63.77    52 Week High $19.27 
Open $65.16    52 Week Low $5.98 
Day High $65.43    P/E N/A 
Day Low $65.12    EPS $0.00 
Volume 86,856       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 42.53 -0.1 (0.23%)
Previous Close $42.63    52 Week High $48.27 
Open $42.59    52 Week Low $29.06 
Day High $42.63    P/E N/A 
Day Low $42.49    EPS $0.00 
Volume 377,092       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 18.43 +0.03 (0.16%)
Previous Close $18.40    52 Week High $15.06 
Open $18.43    52 Week Low $7.10 
Day High $18.43    P/E N/A 
Day Low $18.43    EPS $0.00 
Volume 2,386       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 63.58 +0.99 (1.58%)
Previous Close $62.59    52 Week High $20.28 
Open $63.58    52 Week Low $12.99 
Day High $63.58    P/E N/A 
Day Low $63.58    EPS $0.00 
Volume 2,041       

United States Oil Fund (NYSE: USO) Delayed: 166.77 +4.26 (2.62%)
Previous Close $162.51    52 Week High $13.50 
Open $166.24    52 Week Low $7.67 
Day High $166.88    P/E 8.45 
Day Low $166.04    EPS $19.73 
Volume 730,662       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $6.15    P/E N/A 
Day Low $6.15    EPS $ 
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $ 
Open $4.18    52 Week Low $ 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $ 
Volume 272,036       

Exxon Mobil (NYSE: XOM) Delayed: 180.27 +2.04 (1.14%)
Previous Close $178.23    52 Week High $95.53 
Open $179.37    52 Week Low $71.55 
Day High $180.70    P/E 24.46 
Day Low $179.00    EPS $7.37 
Volume 494,939       

INTREXON CORP (NASDAQ: XON) Delayed: 4.65 --0 (-0%)
Previous Close $4.65    52 Week High $40.24 
Open $1.17    52 Week Low $18.52 
Day High $4.65    P/E 0.59 
Day Low $4.65    EPS $7.85 
Volume 86,212