S&P 500 drifts higher as tech continues advance ahead of inflation data

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/25/2026

1. NVDA
2. SPY
3. AAPL
4. DKS
5. USO
6. XPEV
7. VEEV
8. GRML
9. BMO
10. HEVI

Go back to S&P 500 drifts higher as tech continues advance ahead of inflation data
Apple Inc. (NASDAQ: AAPL) Delayed: 309.90 -0.44 (0.14%)
Previous Close $310.34    52 Week High $119.92 
Open $310.79    52 Week Low $89.47 
Day High $313.59    P/E 7.68 
Day Low $308.21    EPS $40.37 
Volume 25,862,919       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 261.06 -1.01 (0.39%)
Previous Close $262.07    52 Week High $847.21 
Open $262.51    52 Week Low $474.00 
Day High $263.89    P/E 442.47 
Day Low $259.83    EPS $0.59 
Volume 25,533,621       

BABY AL (NYSE: BABA) Delayed: 119.44 +0.97 (0.82%)
Previous Close $118.47    52 Week High $109.87 
Open $117.94    52 Week Low $59.25 
Day High $119.48    P/E N/A 
Day Low $117.31    EPS $0.00 
Volume 15,759,923       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.34 -1.25 (0.36%)
Previous Close $344.59    52 Week High $816.68 
Open $345.97    52 Week Low $663.06 
Day High $346.70    P/E N/A 
Day Low $342.15    EPS $0.00 
Volume 14,026,534       

Google, Inc. (NASDAQ: GOOGL) Delayed: 346.96 -1.1 (0.32%)
Previous Close $348.06    52 Week High $839.00 
Open $349.64    52 Week Low $672.66 
Day High $350.16    P/E 9.62 
Day Low $345.60    EPS $36.05 
Volume 20,680,306       

MORGAN STANLEY BRIDGES S&P MIDCAP 400 INDEX DUE 7/30/2009 (NYSE: MCB) Delayed: 90.78 +0.31 (0.34%)
Previous Close $90.47    52 Week High $28.74 
Open $90.91    52 Week Low $13.55 
Day High $92.21    P/E N/A 
Day Low $90.40    EPS $0.00 
Volume 92,018       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 491.71 +4.40 (0.90%)
Previous Close $487.31    52 Week High $61.37 
Open $485.44    52 Week Low $48.04 
Day High $492.44    P/E 181.44 
Day Low $484.30    EPS $2.71 
Volume 19,512,338       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 141.30 -2.04 (1.42%)
Previous Close $143.34    52 Week High $94.88 
Open $145.20    52 Week Low $24.75 
Day High $146.00    P/E N/A 
Day Low $140.13    EPS $-1.59 
Volume 747,868       

Signature Bank (AMEX: SBNY) Delayed: 0.14 -0.03 (17.65%)
Previous Close $0.17    52 Week High $163.15 
Open $0.30    52 Week Low $113.53 
Day High $0.30    P/E 0.03 
Day Low $0.14    EPS $4.48 
Volume 23,069       

Charles Schwab (NYSE: SCHW) Delayed: 112.27 -1.38 (1.21%)
Previous Close $113.65    52 Week High $37.71 
Open $113.04    52 Week Low $21.51 
Day High $113.38    P/E 143.94 
Day Low $112.08    EPS $0.78 
Volume 5,047,722