Goldman Sachs Research Summary (APR 30, 2007)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. AMD
2. SPCX
3. BKNG
4. ANET
5. PINS
6. TOST
7. HNGE
8. APTV
9. QLYS
10. PRCT

Go back to Goldman Sachs Research Summary (APR 30, 2007)
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $2.75 
Open $2.33    52 Week Low $1.57 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 1,147       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 204.30 +4.15 (2.07%)
Previous Close $200.15    52 Week High $18.67 
Open $204.15    52 Week Low $7.08 
Day High $208.71    P/E N/A 
Day Low $203.25    EPS $-0.93 
Volume 1,547,582       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

BUCKEYE PARTNERS, L.P. (NYSE: BPL) Delayed: 41.46 --0 (-0%)
Previous Close $41.46    52 Week High $75.10 
Open $33.91    52 Week Low $47.07 
Day High $41.46    P/E 1,382.00 
Day Low $41.46    EPS $0.03 
Volume 0       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 14.39 +0.14 (0.98%)
Previous Close $14.25    52 Week High $31.75 
Open $14.40    52 Week Low $21.27 
Day High $14.81    P/E 14.39 
Day Low $14.25    EPS $1.00 
Volume 385,505       

Cameron International Corp. (NYSE: CAM) Delayed: 24.87 +0.03 (0.12%)
Previous Close $24.84    52 Week High $71.22 
Open $24.85    52 Week Low $40.50 
Day High $24.87    P/E 8.67 
Day Low $24.84    EPS $2.87 
Volume 24,055       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

CENTENE CORPORATION (NYSE: CNC) Delayed: 67.42 +3.35 (5.23%)
Previous Close $64.07    52 Week High $75.57 
Open $64.21    52 Week Low $47.36 
Day High $68.38    P/E 23.49 
Day Low $63.80    EPS $2.87 
Volume 3,980,708       

Chevron Corp. (NYSE: CVX) Delayed: 187.34 -3.06 (1.61%)
Previous Close $190.40    52 Week High $108.50 
Open $191.19    52 Week Low $75.33 
Day High $191.38    P/E 16.89 
Day Low $186.44    EPS $11.09 
Volume 3,942,091       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 3.01 +0.05 (1.69%)
Previous Close $2.96    52 Week High $30.14 
Open $2.97    52 Week Low $4.15 
Day High $3.04    P/E 1.99 
Day Low $2.89    EPS $1.51 
Volume 902,184       

ENBRIDGE ENERGY MANAGEMENT L.L.C (NYSE: EEQ) Delayed: 10.51 --0 (-0%)
Previous Close $10.51    52 Week High $26.19 
Open $10.33    52 Week Low $14.27 
Day High $10.51    P/E N/A 
Day Low $10.51    EPS $-0.33 
Volume 4,101       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 90.30 +0.84 (0.94%)
Previous Close $89.46    52 Week High $76.45 
Open $89.01    52 Week Low $47.08 
Day High $90.36    P/E 43.41 
Day Low $88.58    EPS $2.08 
Volume 2,063,710       

ITT CORPORATION (NYSE: ITT) Delayed: 206.21 +1.56 (0.76%)
Previous Close $204.65    52 Week High $40.12 
Open $204.77    52 Week Low $29.15 
Day High $206.42    P/E 39.05 
Day Low $202.66    EPS $5.28 
Volume 631,220       

Kelly Services, Inc. (NASDAQ: KELYA) Delayed: 15.06 -0.17 (1.12%)
Previous Close $15.23    52 Week High $20.98 
Open $15.41    52 Week Low $14.35 
Day High $15.41    P/E 9.78 
Day Low $14.83    EPS $1.54 
Volume 107,671       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 19.65 -0.34 (1.7%)
Previous Close $19.99    52 Week High $38.89 
Open $19.99    52 Week Low $25.74 
Day High $20.05    P/E 3.61 
Day Low $19.42    EPS $5.44 
Volume 1,309,146       

ONEOK PARTNERS, L.P. (NYSE: OKS) Delayed: 51.07 --0 (-0%)
Previous Close $51.07    52 Week High $42.49 
Open $4.00    52 Week Low $21.86 
Day High $51.07    P/E 21.92 
Day Low $51.07    EPS $2.33 
Volume 50,261       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

Sierra Health Services (NYSE: SIE) Delayed: 42.06 --0 (-0%)
Previous Close $42.06    52 Week High $42.06 
Open $42.06    52 Week Low $42.06 
Day High $42.06    P/E 22.37 
Day Low $42.06    EPS $1.88 
Volume 0       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 171.98 +4.11 (2.45%)
Previous Close $167.87    52 Week High $139.77 
Open $168.50    52 Week Low $100.82 
Day High $173.05    P/E 34.26 
Day Low $166.50    EPS $5.02 
Volume 379,498       

Olympic Steel, Inc. (NASDAQ: ZEUS) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $31.19 
Open $47.86    52 Week Low $7.98 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $-0.11 
Volume 4,524,963