Stock market today: Dow closes higher as tech reigns supreme on Micron rally
Go back to Stock market today: Dow closes higher as tech reigns supreme on Micron rally| Avago Tech (NASDAQ: AVGO) | Delayed: 362.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.66 | 52 Week High | $179.42 | |||
| Open | $362.66 | 52 Week Low | $117.08 | |||
| Day High | $362.66 | P/E | N/A | |||
| Day Low | $362.66 | EPS | $0.00 | |||
| Volume | 312,495 | |||||
| BURLINGTON STORES, Inc. (NYSE: BURL) | Delayed: 251.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.80 | 52 Week High | $87.23 | |||
| Open | $251.80 | 52 Week Low | $39.74 | |||
| Day High | $251.80 | P/E | N/A | |||
| Day Low | $251.80 | EPS | $0.00 | |||
| Volume | 316 | |||||
| Carnival Corp. (NYSE: CCL) | Delayed: 22.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.31 | 52 Week High | $55.77 | |||
| Open | $22.31 | 52 Week Low | $40.52 | |||
| Day High | $22.31 | P/E | 20.28 | |||
| Day Low | $22.31 | EPS | $1.10 | |||
| Volume | 252,673 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 86.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.26 | 52 Week High | $75.38 | |||
| Open | $86.26 | 52 Week Low | $61.40 | |||
| Day High | $86.26 | P/E | 36.24 | |||
| Day Low | $86.26 | EPS | $2.38 | |||
| Volume | 989 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 47.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.59 | 52 Week High | $47.39 | |||
| Open | $47.59 | 52 Week Low | $18.22 | |||
| Day High | $47.59 | P/E | N/A | |||
| Day Low | $47.59 | EPS | $-0.06 | |||
| Volume | 7,141 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 141.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.38 | 52 Week High | $98.32 | |||
| Open | $141.38 | 52 Week Low | $57.15 | |||
| Day High | $141.38 | P/E | 34.91 | |||
| Day Low | $141.38 | EPS | $4.05 | |||
| Volume | 1,242 | |||||
| EQT Corporation (NYSE: EQT) | Delayed: 50.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.13 | 52 Week High | $80.61 | |||
| Open | $50.13 | 52 Week Low | $47.10 | |||
| Day High | $50.13 | P/E | 25.45 | |||
| Day Low | $50.13 | EPS | $1.97 | |||
| Volume | 1,612 | |||||
| FOOT LOCKER, Inc. (NYSE: FL) | Delayed: 24.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.01 | 52 Week High | $73.37 | |||
| Open | $24.01 | 52 Week Low | $50.90 | |||
| Day High | $24.01 | P/E | 8.86 | |||
| Day Low | $24.01 | EPS | $2.71 | |||
| Volume | 4,232 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| Intel (NASDAQ: INTC) | Delayed: 121.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.78 | 52 Week High | $38.36 | |||
| Open | $121.78 | 52 Week Low | $27.68 | |||
| Day High | $121.78 | P/E | 64.43 | |||
| Day Low | $121.78 | EPS | $1.89 | |||
| Volume | 2,843,999 | |||||
| Lincoln National (NYSE: LNC) | Delayed: 41.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.68 | 52 Week High | $62.86 | |||
| Open | $41.68 | 52 Week Low | $30.39 | |||
| Day High | $41.68 | P/E | 9.22 | |||
| Day Low | $41.68 | EPS | $4.52 | |||
| Volume | 6,201 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 302.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $302.28 | 52 Week High | $102.44 | |||
| Open | $302.28 | 52 Week Low | $63.10 | |||
| Day High | $302.28 | P/E | 153.44 | |||
| Day Low | $302.28 | EPS | $1.97 | |||
| Volume | 67,559 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 101.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.30 | 52 Week High | $81.81 | |||
| Open | $101.30 | 52 Week Low | $43.14 | |||
| Day High | $101.30 | P/E | 53.04 | |||
| Day Low | $101.30 | EPS | $1.91 | |||
| Volume | 21,078 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 257.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $257.38 | 52 Week High | $13.61 | |||
| Open | $257.38 | 52 Week Low | $7.40 | |||
| Day High | $257.38 | P/E | 402.16 | |||
| Day Low | $257.38 | EPS | $0.64 | |||
| Volume | 418,300 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1043.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1043.96 | 52 Week High | $18.33 | |||
| Open | $1043.96 | 52 Week Low | $9.31 | |||
| Day High | $1043.96 | P/E | 617.73 | |||
| Day Low | $1043.96 | EPS | $1.69 | |||
| Volume | 500,726 | |||||
| Ross Stores (NASDAQ: ROST) | Delayed: 231.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.25 | 52 Week High | $66.28 | |||
| Open | $231.25 | 52 Week Low | $44.47 | |||
| Day High | $231.25 | P/E | 58.84 | |||
| Day Low | $231.25 | EPS | $3.93 | |||
| Volume | 268 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 74.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.21 | 52 Week High | $40.80 | |||
| Open | $74.21 | 52 Week Low | $19.26 | |||
| Day High | $74.21 | P/E | 39.90 | |||
| Day Low | $74.21 | EPS | $1.86 | |||
| Volume | 1 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||
| Zions Bancorp (NASDAQ: ZION) | Delayed: 64.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.98 | 52 Week High | $38.88 | |||
| Open | $64.98 | 52 Week Low | $19.65 | |||
| Day High | $64.98 | P/E | 40.61 | |||
| Day Low | $64.98 | EPS | $1.60 | |||
| Volume | 439 | |||||

