S&P 500 jumps on Micron-led rally in tech, easing bank jitters
Go back to S&P 500 jumps on Micron-led rally in tech, easing bank jitters| Avago Tech (NASDAQ: AVGO) | Delayed: 357.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.61 | 52 Week High | $179.42 | |||
| Open | $357.61 | 52 Week Low | $117.08 | |||
| Day High | $357.61 | P/E | N/A | |||
| Day Low | $357.61 | EPS | $0.00 | |||
| Volume | 221,610 | |||||
| BURLINGTON STORES, Inc. (NYSE: BURL) | Delayed: 237.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.12 | 52 Week High | $87.23 | |||
| Open | $237.12 | 52 Week Low | $39.74 | |||
| Day High | $237.12 | P/E | N/A | |||
| Day Low | $237.12 | EPS | $0.00 | |||
| Volume | 9,318 | |||||
| Carnival Corp. (NYSE: CCL) | Delayed: 21.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.84 | 52 Week High | $55.77 | |||
| Open | $21.84 | 52 Week Low | $40.52 | |||
| Day High | $21.84 | P/E | 19.85 | |||
| Day Low | $21.84 | EPS | $1.10 | |||
| Volume | 134,696 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 48.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.61 | 52 Week High | $47.39 | |||
| Open | $48.61 | 52 Week Low | $18.22 | |||
| Day High | $48.61 | P/E | N/A | |||
| Day Low | $48.61 | EPS | $-0.06 | |||
| Volume | 18,850 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 144.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.23 | 52 Week High | $98.32 | |||
| Open | $144.23 | 52 Week Low | $57.15 | |||
| Day High | $144.23 | P/E | 35.61 | |||
| Day Low | $144.23 | EPS | $4.05 | |||
| Volume | 1,700 | |||||
| EQT Corporation (NYSE: EQT) | Delayed: 50.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.00 | 52 Week High | $80.61 | |||
| Open | $50.00 | 52 Week Low | $47.10 | |||
| Day High | $50.00 | P/E | 25.38 | |||
| Day Low | $50.00 | EPS | $1.97 | |||
| Volume | 8,224 | |||||
| FOOT LOCKER, Inc. (NYSE: FL) | Delayed: 24.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.01 | 52 Week High | $73.37 | |||
| Open | $24.01 | 52 Week Low | $50.90 | |||
| Day High | $24.01 | P/E | 8.86 | |||
| Day Low | $24.01 | EPS | $2.71 | |||
| Volume | 1,069 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| Intel (NASDAQ: INTC) | Delayed: 108.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.60 | 52 Week High | $38.36 | |||
| Open | $108.60 | 52 Week Low | $27.68 | |||
| Day High | $108.60 | P/E | 57.46 | |||
| Day Low | $108.60 | EPS | $1.89 | |||
| Volume | 3,917,687 | |||||
| Lincoln National (NYSE: LNC) | Delayed: 42.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.20 | 52 Week High | $62.86 | |||
| Open | $42.20 | 52 Week Low | $30.39 | |||
| Day High | $42.20 | P/E | 9.34 | |||
| Day Low | $42.20 | EPS | $4.52 | |||
| Volume | 59 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 288.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $288.11 | 52 Week High | $102.44 | |||
| Open | $288.11 | 52 Week Low | $63.10 | |||
| Day High | $288.11 | P/E | 146.25 | |||
| Day Low | $288.11 | EPS | $1.97 | |||
| Volume | 78,315 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 98.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.06 | 52 Week High | $81.81 | |||
| Open | $98.06 | 52 Week Low | $43.14 | |||
| Day High | $98.06 | P/E | 51.34 | |||
| Day Low | $98.06 | EPS | $1.91 | |||
| Volume | 14,203 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 244.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.25 | 52 Week High | $13.61 | |||
| Open | $244.25 | 52 Week Low | $7.40 | |||
| Day High | $244.25 | P/E | 381.64 | |||
| Day Low | $244.25 | EPS | $0.64 | |||
| Volume | 429,106 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1015.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1015.80 | 52 Week High | $18.33 | |||
| Open | $1015.80 | 52 Week Low | $9.31 | |||
| Day High | $1015.80 | P/E | 601.07 | |||
| Day Low | $1015.80 | EPS | $1.69 | |||
| Volume | 595,130 | |||||
| Ross Stores (NASDAQ: ROST) | Delayed: 226.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.61 | 52 Week High | $66.28 | |||
| Open | $226.61 | 52 Week Low | $44.47 | |||
| Day High | $226.61 | P/E | 57.66 | |||
| Day Low | $226.61 | EPS | $3.93 | |||
| Volume | 614 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 75.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.01 | 52 Week High | $40.80 | |||
| Open | $75.01 | 52 Week Low | $19.26 | |||
| Day High | $75.01 | P/E | 40.33 | |||
| Day Low | $75.01 | EPS | $1.86 | |||
| Volume | 4 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||
| Zions Bancorp (NASDAQ: ZION) | Delayed: 65.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.70 | 52 Week High | $38.88 | |||
| Open | $65.70 | 52 Week Low | $19.65 | |||
| Day High | $65.70 | P/E | 41.06 | |||
| Day Low | $65.70 | EPS | $1.60 | |||
| Volume | 51 | |||||

