David Moenning's Daily State of the Markets: 04/30

Article Stock Quotes (19)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK

6. MRNA
7. ADI
8. LOW
9. TJX
10. DE

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 04/30

Apple Inc. (NASDAQ: AAPL)						Delayed: 316.50 -0.33 (0.1%)
Previous Close	$316.83		52 Week High	$119.92
Open	$317.46		52 Week Low	$89.47
Day High	$320.28		P/E	7.84
Day Low	$316.17		EPS	$40.37
Volume	9,838,093

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 66.36 -1.25 (1.85%)
Previous Close	$67.61		52 Week High	$77.12
Open	$67.23		52 Week Low	$49.03
Day High	$67.54		P/E	43.09
Day Low	$66.08		EPS	$1.54
Volume	3,248,094

(AMEX: BRK.A)						Delayed: 89500.00 +200.00 (0.22%)
Previous Close	$89300.00		52 Week High	$
Open	$89200.00		52 Week Low	$
Day High	$89500.00		P/E	N/A
Day Low	$89200.00		EPS	$
Volume	40

CONTINENTAL AIRLINES, Inc. (NYSE: CAL)						Delayed: 12.77 -0.97 (7.06%)
Previous Close	$13.74		52 Week High	$31.75
Open	$13.36		52 Week Low	$21.27
Day High	$13.36		P/E	12.77
Day Low	$12.71		EPS	$1.00
Volume	88,412

CARLYLE GP (NASDAQ: CG)						Delayed: 48.61 -0.79 (1.6%)
Previous Close	$49.40		52 Week High	$18.40
Open	$49.30		52 Week Low	$11.25
Day High	$49.36		P/E	72.55
Day Low	$48.00		EPS	$0.67
Volume	408,739

Colgate-Palmolive (NYSE: CL)						Delayed: 90.20 -0.67 (0.74%)
Previous Close	$90.87		52 Week High	$75.38
Open	$90.50		52 Week Low	$61.40
Day High	$91.26		P/E	37.90
Day Low	$89.54		EPS	$2.38
Volume	903,732

Dell, Inc. (NYSE: DELL)						Delayed: 435.70 -1.85 (0.42%)
Previous Close	$437.55		52 Week High	$14.64
Open	$439.24		52 Week Low	$8.69
Day High	$443.73		P/E	573.29
Day Low	$432.00		EPS	$0.76
Volume	1,295,466

Home Depot (NYSE: HD)						Delayed: 338.66 -5.64 (1.64%)
Previous Close	$344.30		52 Week High	$139.00
Open	$336.00		52 Week Low	$109.62
Day High	$338.66		P/E	91.53
Day Low	$331.59		EPS	$3.70
Volume	947,761

Humana Inc. (NYSE: HUM)						Delayed: 379.61 +1.59 (0.42%)
Previous Close	$378.02		52 Week High	$203.48
Open	$374.29		52 Week Low	$150.00
Day High	$387.79		P/E	49.11
Day Low	$374.29		EPS	$7.73
Volume	329,995

Intel (NASDAQ: INTC)						Delayed: 91.78 -1.02 (1.1%)
Previous Close	$92.80		52 Week High	$38.36
Open	$91.87		52 Week Low	$27.68
Day High	$92.38		P/E	48.56
Day Low	$89.85		EPS	$1.89
Volume	39,715,854

Johnson & Johnson (NYSE: JNJ)						Delayed: 271.19 -2.22 (0.81%)
Previous Close	$273.41		52 Week High	$126.07
Open	$273.40		52 Week Low	$94.28
Day High	$273.40		P/E	56.38
Day Low	$269.86		EPS	$4.81
Volume	1,269,023

Kellogg Co. (NYSE: K)						Delayed: 83.44 --0 (-0%)
Previous Close	$83.44		52 Week High	$87.16
Open	$83.44		52 Week Low	$64.70
Day High	$83.44		P/E	16.86
Day Low	$83.44		EPS	$4.95
Volume	1,269,023

Nvidia Corporation (NASDAQ: NVDA)						Delayed: 217.55 -0.01 (-0%)
Previous Close	$217.56		52 Week High	$88.77
Open	$218.36		52 Week Low	$24.75
Day High	$219.86		P/E	293.99
Day Low	$216.71		EPS	$0.74
Volume	27,940,070

RF Micro Devices, Inc. (NASDAQ: RFMD)						Delayed: 16.59 --0 (-0%)
Previous Close	$16.59		52 Week High	$17.13
Open	$1.02		52 Week Low	$4.97
Day High	$16.59		P/E	N/A
Day Low	$16.59		EPS	$-0.01
Volume	10,500

RADIOSHACK CORP. (NYSE: RSH)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$2.79
Open	$11.32		52 Week Low	$0.22
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-2.62
Volume	292,252

Tyson Foods (NYSE: TSN)						Delayed: 58.42 -0.13 (0.22%)
Previous Close	$58.55		52 Week High	$77.05
Open	$58.37		52 Week Low	$42.90
Day High	$59.07		P/E	24.65
Day Low	$57.92		EPS	$2.37
Volume	342,600

Valero Energy (NYSE: VLO)						Delayed: 346.34 +0.08 (0.02%)
Previous Close	$346.26		52 Week High	$73.88
Open	$348.50		52 Week Low	$47.17
Day High	$352.70		P/E	69.83
Day Low	$346.03		EPS	$4.96
Volume	542,973

Verizon Communications (NYSE: VZ)						Delayed: 49.57 +0.21 (0.43%)
Previous Close	$49.36		52 Week High	$56.95
Open	$49.28		52 Week Low	$43.79
Day High	$49.59		P/E	12.39
Day Low	$49.14		EPS	$4.00
Volume	3,030,681

MEMC Electronic Materials, Inc. (NYSE: WFR)						Delayed: 8.07 --0 (-0%)
Previous Close	$8.07		52 Week High	$8.40
Open	$8.07		52 Week Low	$1.60
Day High	$8.07		P/E	N/A
Day Low	$8.07		EPS	$-0.56
Volume	22,497