U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.12%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.12%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

American Express Co (NYSE: AXP) Delayed: 311.56 +0.39 (0.13%)
Previous Close $311.17    52 Week High $73.35 
Open $309.86    52 Week Low $50.27 
Day High $313.56    P/E 63.33 
Day Low $308.67    EPS $4.92 
Volume 5,720,359       

Boeing Company (NYSE: BA) Delayed: 198.20 +1.20 (0.61%)
Previous Close $197.00    52 Week High $150.59 
Open $196.83    52 Week Low $102.10 
Day High $199.63    P/E 33.26 
Day Low $195.46    EPS $5.96 
Volume 9,830,537       

(NASDAQ: BMEA) Delayed: 1.83 +0.04 (2.23%)
Previous Close $1.79    52 Week High $ 
Open $1.79    52 Week Low $ 
Day High $1.93    P/E N/A 
Day Low $1.77    EPS $ 
Volume 1,629,596       

Carnival Corp. (NYSE: CCL) Delayed: 21.84 -0.33 (1.49%)
Previous Close $22.17    52 Week High $55.77 
Open $22.14    52 Week Low $40.52 
Day High $22.21    P/E 19.85 
Day Low $21.81    EPS $1.10 
Volume 27,266,160       

Dow Chemical (NYSE: DOW) Delayed: 28.73 -0.76 (2.58%)
Previous Close $29.49    52 Week High $57.10 
Open $29.37    52 Week Low $40.26 
Day High $29.37    P/E 8.33 
Day Low $28.44    EPS $3.45 
Volume 13,630,555       

(NASDAQ: GBNH) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $ 
Open $0.14    52 Week Low $ 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $ 
Volume 4,004       

Humana Inc. (NYSE: HUM) Delayed: 386.22 +1.70 (0.44%)
Previous Close $384.52    52 Week High $203.48 
Open $384.81    52 Week Low $150.00 
Day High $386.22    P/E 49.96 
Day Low $380.04    EPS $7.73 
Volume 1,681,387       

McCormick & Co. (NYSE: MKC) Delayed: 48.72 -0.98 (1.97%)
Previous Close $49.70    52 Week High $107.84 
Open $49.08    52 Week Low $78.45 
Day High $49.54    P/E 17.85 
Day Low $48.70    EPS $2.73 
Volume 10,030,273       

(NASDAQ: MNPR) Delayed: 96.47 -6.23 (6.07%)
Previous Close $102.70    52 Week High $ 
Open $102.44    52 Week Low $ 
Day High $102.45    P/E N/A 
Day Low $95.96    EPS $ 
Volume 382,776       

Merck & Co. (NYSE: MRK) Delayed: 146.87 -0.28 (0.19%)
Previous Close $147.15    52 Week High $65.46 
Open $147.08    52 Week Low $47.97 
Day High $147.84    P/E 99.91 
Day Low $145.74    EPS $1.47 
Volume 31,159,364       

PVH Corp. (NYSE: PVH) Delayed: 73.35 -0.19 (0.26%)
Previous Close $73.54    52 Week High $115.40 
Open $73.11    52 Week Low $64.16 
Day High $73.53    P/E 25.03 
Day Low $71.94    EPS $2.93 
Volume 1,211,352       

Signature Bank (AMEX: SBNY) Delayed: 0.35 +0.05 (16.67%)
Previous Close $0.30    52 Week High $163.15 
Open $0.20    52 Week Low $113.53 
Day High $0.35    P/E 0.08 
Day Low $0.20    EPS $4.48 
Volume 3,992       

(AMEX: SIVBQ) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $ 
Volume 42,344       

United Health Group Inc. (NYSE: UNH) Delayed: 376.90 +1.69 (0.45%)
Previous Close $375.21    52 Week High $152.92 
Open $375.29    52 Week Low $107.51 
Day High $378.49    P/E 68.53 
Day Low $372.42    EPS $5.50 
Volume 8,644,238       

ING Van Kampen Equity Growth Fund S 2 Class (NASDAQ: VKTX) Delayed: 28.99 -0.37 (1.26%)
Previous Close $29.36    52 Week High $5.17 
Open $29.57    52 Week Low $0.94 
Day High $29.68    P/E N/A 
Day Low $28.40    EPS $0.00 
Volume 2,670,785       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 38,370