S&P 500 dips on tech drag as yields rise on easing bank jitters, upbeat consumer
Go back to S&P 500 dips on tech drag as yields rise on easing bank jitters, upbeat consumer| Apple Inc. (NASDAQ: AAPL) | Delayed: 336.13 -0.87 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.00 | 52 Week High | $119.92 | |||
| Open | $337.90 | 52 Week Low | $89.47 | |||
| Day High | $338.49 | P/E | 8.33 | |||
| Day Low | $332.53 | EPS | $40.37 | |||
| Volume | 86,578,387 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.54 +2.21 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.33 | 52 Week High | $839.00 | |||
| Open | $357.30 | 52 Week Low | $672.66 | |||
| Day High | $359.44 | P/E | 9.70 | |||
| Day Low | $348.45 | EPS | $36.05 | |||
| Volume | 47,615,638 | |||||
| (NASDAQ: LYFT) | Delayed: 15.10 -0.4 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.50 | 52 Week High | $ | |||
| Open | $15.40 | 52 Week Low | $ | |||
| Day High | $15.50 | P/E | N/A | |||
| Day Low | $15.08 | EPS | $ | |||
| Volume | 15,099,757 | |||||
| (NASDAQ: META) | Delayed: 665.75 -16.56 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $682.31 | 52 Week High | $ | |||
| Open | $688.62 | 52 Week Low | $ | |||
| Day High | $690.15 | P/E | N/A | |||
| Day Low | $660.80 | EPS | $ | |||
| Volume | 27,587,775 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.78 -3.97 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $497.75 | 52 Week High | $61.37 | |||
| Open | $497.96 | 52 Week Low | $48.04 | |||
| Day High | $498.65 | P/E | 182.21 | |||
| Day Low | $491.10 | EPS | $2.71 | |||
| Volume | 39,615,675 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1015.80 +38.30 (3.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $977.50 | 52 Week High | $18.33 | |||
| Open | $984.72 | 52 Week Low | $9.31 | |||
| Day High | $1016.44 | P/E | 601.07 | |||
| Day Low | $977.83 | EPS | $1.69 | |||
| Volume | 35,761,680 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 58.84 -0.45 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.29 | 52 Week High | $78.48 | |||
| Open | $59.05 | 52 Week Low | $58.24 | |||
| Day High | $59.41 | P/E | 8.02 | |||
| Day Low | $58.69 | EPS | $7.34 | |||
| Volume | 14,208,379 | |||||
| Phillips 66 (NYSE: PSX) | Delayed: 273.13 -1.08 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.21 | 52 Week High | $94.06 | |||
| Open | $272.24 | 52 Week Low | $71.74 | |||
| Day High | $277.12 | P/E | 46.14 | |||
| Day Low | $271.42 | EPS | $5.92 | |||
| Volume | 10,174,007 | |||||
| (NYSE: UBER) | Delayed: 70.50 -0.37 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.87 | 52 Week High | $ | |||
| Open | $70.90 | 52 Week Low | $ | |||
| Day High | $71.00 | P/E | N/A | |||
| Day Low | $70.06 | EPS | $ | |||
| Volume | 20,648,666 | |||||
| Valero Energy (NYSE: VLO) | Delayed: 413.28 +0.75 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $412.53 | 52 Week High | $73.88 | |||
| Open | $412.00 | 52 Week Low | $47.17 | |||
| Day High | $416.66 | P/E | 83.32 | |||
| Day Low | $409.15 | EPS | $4.96 | |||
| Volume | 9,293,016 | |||||

