Walgreens, Lyft, Alibaba rise premarket; Meta Platforms, Virgin Orbit fall
Go back to Walgreens, Lyft, Alibaba rise premarket; Meta Platforms, Virgin Orbit fall| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 253.71 +2.52 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.19 | 52 Week High | $847.21 | |||
| Open | $252.92 | 52 Week Low | $474.00 | |||
| Day High | $255.43 | P/E | 430.02 | |||
| Day Low | $251.88 | EPS | $0.59 | |||
| Volume | 52,606,296 | |||||
| BABY AL (NYSE: BABA) | Delayed: 113.24 +4.70 (4.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.54 | 52 Week High | $109.87 | |||
| Open | $110.99 | 52 Week Low | $59.25 | |||
| Day High | $113.77 | P/E | N/A | |||
| Day Low | $110.85 | EPS | $0.00 | |||
| Volume | 13,236,590 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 237.92 -4.93 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $242.85 | 52 Week High | $84.48 | |||
| Open | $244.25 | 52 Week Low | $52.60 | |||
| Day High | $244.25 | P/E | N/A | |||
| Day Low | $236.55 | EPS | $-0.23 | |||
| Volume | 21,961,757 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 102.67 -2.68 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.35 | 52 Week High | $120.65 | |||
| Open | $105.05 | 52 Week Low | $86.25 | |||
| Day High | $105.05 | P/E | 28.13 | |||
| Day Low | $102.37 | EPS | $3.65 | |||
| Volume | 19,133,096 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| (NASDAQ: LYFT) | Delayed: 15.10 -0.4 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.50 | 52 Week High | $ | |||
| Open | $15.40 | 52 Week Low | $ | |||
| Day High | $15.50 | P/E | N/A | |||
| Day Low | $15.08 | EPS | $ | |||
| Volume | 15,099,757 | |||||
| (NASDAQ: META) | Delayed: 665.75 -16.56 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $682.31 | 52 Week High | $ | |||
| Open | $688.62 | 52 Week Low | $ | |||
| Day High | $690.15 | P/E | N/A | |||
| Day Low | $660.80 | EPS | $ | |||
| Volume | 27,587,775 | |||||
| Marathon Petroleum (NYSE: MPC) | Delayed: 424.89 +2.93 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $421.96 | 52 Week High | $59.99 | |||
| Open | $420.27 | 52 Week Low | $29.24 | |||
| Day High | $428.00 | P/E | 63.80 | |||
| Day Low | $419.15 | EPS | $6.66 | |||
| Volume | 9,859,237 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| (NASDAQ: VORB) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $ | |||
| Open | $22.20 | 52 Week Low | $ | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 3,429 | |||||
| WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) | Delayed: 78.54 -0.89 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.43 | 52 Week High | $45.79 | |||
| Open | $79.10 | 52 Week Low | $26.60 | |||
| Day High | $79.27 | P/E | 59.50 | |||
| Day Low | $77.54 | EPS | $1.32 | |||
| Volume | 2,450,383 | |||||
| BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 11.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $87.05 | |||
| Open | $11.98 | 52 Week Low | $71.50 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 38,370 | |||||

